JulSwap Historical Data

JULD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00267
+3.36%
$ 1.58 million $ 143,922
Apr 29, 2023 $ 0.00258
+0.30%
$ 1.52 million $ 93,772
Apr 28, 2023 $ 0.00255
-0.56%
$ 1.51 million $ 104,904
Apr 27, 2023 $ 0.00257
+2.92%
$ 1.52 million $ 99,866
Apr 26, 2023 $ 0.00251
+2.99%
$ 1.48 million $ 96,671
Apr 25, 2023 $ 0.00241
-3.09%
$ 1.43 million $ 137,707
Apr 24, 2023 $ 0.00249
-0.50%
$ 1.48 million $ 148,045
Apr 23, 2023 $ 0.0025
+2.54%
$ 1.48 million $ 133,074
Apr 22, 2023 $ 0.00244
-2.17%
$ 1.45 million $ 139,611
Apr 21, 2023 $ 0.00249
-4.81%
$ 1.48 million $ 140,053
Apr 20, 2023 $ 0.00262
-2.15%
$ 1.55 million $ 156,613
Apr 19, 2023 $ 0.00268
-2.08%
$ 1.58 million $ 153,277
Apr 18, 2023 $ 0.00273
-5.37%
$ 1.62 million $ 118,642
Apr 17, 2023 $ 0.00289
-1.43%
$ 1.71 million $ 147,675
Apr 16, 2023 $ 0.00293
+5.31%
$ 1.73 million $ 172,626
Apr 15, 2023 $ 0.00278
-3.41%
$ 1.65 million $ 163,092
Apr 14, 2023 $ 0.00288
-6.23%
$ 1.71 million $ 90,601
Apr 13, 2023 $ 0.00307
+3.41%
$ 1.82 million $ 82,145
Apr 12, 2023 $ 0.00297
+0.48%
$ 1.76 million $ 144,295
Apr 11, 2023 $ 0.00297
-5.55%
$ 1.76 million $ 100,859
Apr 10, 2023 $ 0.00314
-4.39%
$ 1.86 million $ 202,986
Apr 9, 2023 $ 0.00329
+5.14%
$ 1.95 million $ 116,150
Apr 8, 2023 $ 0.00313
-14.85%
$ 1.85 million $ 88,156
Apr 7, 2023 $ 0.00367
+17.68%
$ 2.18 million $ 153,455
Apr 6, 2023 $ 0.00312
-7.43%
$ 1.85 million $ 49,378
Apr 5, 2023 $ 0.00332
-4.95%
$ 1.97 million $ 63,619
Apr 4, 2023 $ 0.00353
-1.60%
$ 2.09 million $ 53,449
Apr 3, 2023 $ 0.00359
+0.68%
$ 2.13 million $ 90,466
Apr 2, 2023 $ 0.00368
+2.73%
$ 2.18 million $ 152,281
Apr 1, 2023 $ 0.00358
-11.62%
$ 2.12 million $ 64,784
Mar 31, 2023 $ 0.0041
+21.68%
$ 2.43 million $ 209,097
Mar 30, 2023 $ 0.00338
+0.94%
$ 2 million $ 184,325
Mar 29, 2023 $ 0.00334
+1.01%
$ 1.98 million $ 182,603
Mar 28, 2023 $ 0.00331
+7.65%
$ 1.96 million $ 110,064
Mar 27, 2023 $ 0.00303
-3.95%
$ 1.79 million $ 64,751
Mar 26, 2023 $ 0.00319
+1.77%
$ 1.89 million $ 166,072
Mar 25, 2023 $ 0.00313
-4.96%
$ 1.85 million $ 62,524
Mar 24, 2023 $ 0.0033
+2.35%
$ 1.96 million $ 116,410
Mar 23, 2023 $ 0.00323
-4.80%
$ 1.91 million $ 186,872
Mar 22, 2023 $ 0.00339
-11.37%
$ 2.01 million $ 162,546
Mar 21, 2023 $ 0.00382
-0.92%
$ 2.26 million $ 197,328
Mar 20, 2023 $ 0.00383
+0.93%
$ 2.27 million $ 197,935
Mar 19, 2023 $ 0.00379
+6.37%
$ 2.25 million $ 192,813
Mar 18, 2023 $ 0.00357
-3.66%
$ 2.11 million $ 207,590
Mar 17, 2023 $ 0.0037
-1.58%
$ 2.19 million $ 207,155
Mar 16, 2023 $ 0.00384
+30.93%
$ 2.28 million $ 527,159
Mar 15, 2023 $ 0.00288
+2.22%
$ 1.71 million $ 119,408
Mar 14, 2023 $ 0.00281
+2.87%
$ 1.67 million $ 86,858
Mar 13, 2023 $ 0.00273
+5.55%
$ 1.62 million $ 123,927
Mar 12, 2023 $ 0.00259
+1.37%
$ 1.53 million $ 88,526