JulSwap Historical Data

JULD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.00256
-0.10%
$ 1.51 million $ 139,923
Mar 10, 2023 $ 0.00256
-2.71%
$ 1.52 million $ 117,729
Mar 9, 2023 $ 0.00263
+0.91%
$ 1.56 million $ 120,150
Mar 8, 2023 $ 0.00261
-7.53%
$ 1.55 million $ 115,581
Mar 7, 2023 $ 0.00282
-14.01%
$ 1.67 million $ 117,708
Mar 6, 2023 $ 0.00329
-2.83%
$ 1.95 million $ 331,631
Mar 5, 2023 $ 0.00338
+80.90%
$ 2 million $ 564,638
Mar 4, 2023 $ 0.00187
+5.54%
$ 1.11 million $ 188,043
Mar 3, 2023 $ 0.00177
-1.18%
$ 1.05 million $ 176,694
Mar 2, 2023 $ 0.00179
+2.23%
$ 1.06 million $ 69,424
Mar 1, 2023 $ 0.00175
-4.98%
$ 1.04 million $ 88,982
Feb 28, 2023 $ 0.00185
+6.55%
$ 1.1 million $ 124,836
Feb 27, 2023 $ 0.00174
-0.63%
$ 1.03 million $ 179,204
Feb 26, 2023 $ 0.00175
-2.10%
$ 1.04 million $ 187,701
Feb 25, 2023 $ 0.00179
+16.25%
$ 1.06 million $ 212,646
Feb 24, 2023 $ 0.00155
+1.10%
$ 917,178 $ 200,405
Feb 23, 2023 $ 0.00154
+2.19%
$ 913,587 $ 194,265
Feb 22, 2023 $ 0.00152
-6.56%
$ 897,906 $ 214,725
Feb 21, 2023 $ 0.00162
+1.32%
$ 960,904 $ 227,851
Feb 20, 2023 $ 0.0016
+4.47%
$ 948,620 $ 233,100
Feb 19, 2023 $ 0.00154
+3.27%
$ 911,141 $ 175,867
Feb 18, 2023 $ 0.0015
+2.96%
$ 890,489 $ 118,277
Feb 17, 2023 $ 0.00146
-0.17%
$ 864,720 $ 77,606
Feb 16, 2023 $ 0.00146
+3.71%
$ 866,400 $ 87,184
Feb 15, 2023 $ 0.00141
+0.52%
$ 835,406 $ 97,418
Feb 14, 2023 $ 0.0014
+2.35%
$ 830,963 $ 99,659
Feb 13, 2023 $ 0.00137
+1.30%
$ 812,031 $ 116,782
Feb 12, 2023 $ 0.00135
-2.42%
$ 801,682 $ 96,958
Feb 11, 2023 $ 0.00139
+3.13%
$ 821,508 $ 92,419
Feb 10, 2023 $ 0.00135
-7.58%
$ 796,566 $ 95,339
Feb 9, 2023 $ 0.00145
-12.98%
$ 861,429 $ 119,158
Feb 8, 2023 $ 0.00167
+2.80%
$ 990,351 $ 112,499
Feb 7, 2023 $ 0.00167
+11.39%
$ 986,390 $ 122,772
Feb 6, 2023 $ 0.0015
-4.45%
$ 885,551 $ 73,243
Feb 5, 2023 $ 0.00157
-1.59%
$ 927,346 $ 72,541
Feb 4, 2023 $ 0.00159
+19.43%
$ 943,393 $ 95,167
Feb 3, 2023 $ 0.00133
+3.87%
$ 789,885 $ 100,340
Feb 2, 2023 $ 0.00128
+1.70%
$ 760,361 $ 112,131
Feb 1, 2023 $ 0.00126
+2.66%
$ 747,643 $ 104,914
Jan 31, 2023 $ 0.00123
+5.31%
$ 725,587 $ 111,971
Jan 30, 2023 $ 0.00116
-3.65%
$ 689,140 $ 125,458
Jan 29, 2023 $ 0.00121
-0.18%
$ 713,848 $ 148,164
Jan 28, 2023 $ 0.00122
-1.34%
$ 720,126 $ 142,876
Jan 27, 2023 $ 0.00123
-4.48%
$ 729,979 $ 120,614
Jan 26, 2023 $ 0.00129
-0.95%
$ 762,867 $ 134,396
Jan 25, 2023 $ 0.0013
+0.00%
$ 768,129 $ 129,345
Jan 24, 2023 $ 0.0013
-1.78%
$ 768,132 $ 116,742
Jan 23, 2023 $ 0.00132
+0.06%
$ 781,895 $ 115,427
Jan 22, 2023 $ 0.00132
-0.78%
$ 782,213 $ 119,675
Jan 21, 2023 $ 0.00133
+12.19%
$ 788,554 $ 115,942