JulSwap Historical Data

JULD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00117
-0.88%
$ 693,553 $ 128,995
Nov 16, 2022 $ 0.00118
+4.00%
$ 697,612 $ 160,315
Nov 15, 2022 $ 0.00114
+8.22%
$ 677,856 $ 183,360
Nov 14, 2022 $ 0.00106
-3.03%
$ 626,274 $ 183,902
Nov 13, 2022 $ 0.00109
-13.59%
$ 645,219 $ 178,656
Nov 12, 2022 $ 0.00126
-0.96%
$ 746,706 $ 93,812
Nov 11, 2022 $ 0.00127
-11.10%
$ 753,412 $ 115,532
Nov 10, 2022 $ 0.00143
+12.86%
$ 846,580 $ 77,368
Nov 9, 2022 $ 0.00127
-16.91%
$ 753,665 $ 123,791
Nov 8, 2022 $ 0.00153
-10.59%
$ 903,594 $ 128,966
Nov 7, 2022 $ 0.0017
-4.31%
$ 1.01 million $ 95,825
Nov 6, 2022 $ 0.00177
+0.03%
$ 1.05 million $ 84,991
Nov 5, 2022 $ 0.00178
+2.48%
$ 1.05 million $ 107,729
Nov 4, 2022 $ 0.00174
-0.29%
$ 1.03 million $ 88,860
Nov 3, 2022 $ 0.00175
-0.59%
$ 1.03 million $ 107,639
Nov 2, 2022 $ 0.00176
+2.08%
$ 1.04 million $ 102,418
Nov 1, 2022 $ 0.00172
-4.49%
$ 1.02 million $ 86,423
Oct 31, 2022 $ 0.00178
-1.56%
$ 1.05 million $ 130,237
Oct 30, 2022 $ 0.00181
-1.68%
$ 1.07 million $ 121,762
Oct 29, 2022 $ 0.00184
+2.35%
$ 1.09 million $ 146,169
Oct 28, 2022 $ 0.0018
+0.43%
$ 1.07 million $ 123,636
Oct 27, 2022 $ 0.00179
-2.73%
$ 1.06 million $ 75,577
Oct 26, 2022 $ 0.00184
+0.88%
$ 1.09 million $ 97,464
Oct 25, 2022 $ 0.00182
-15.48%
$ 1.08 million $ 154,688
Oct 24, 2022 $ 0.00215
+16.38%
$ 1.28 million $ 155,739
Oct 23, 2022 $ 0.00184
+0.98%
$ 1.09 million $ 151,815
Oct 22, 2022 $ 0.00183
+5.19%
$ 1.08 million $ 106,359
Oct 21, 2022 $ 0.00174
-2.47%
$ 1.03 million $ 110,679
Oct 20, 2022 $ 0.00177
-0.34%
$ 1.05 million $ 110,188
Oct 19, 2022 $ 0.00178
+0.18%
$ 1.05 million $ 105,813
Oct 18, 2022 $ 0.00178
+1.13%
$ 1.05 million $ 119,507
Oct 17, 2022 $ 0.00175
-2.31%
$ 1.04 million $ 131,049
Oct 16, 2022 $ 0.00179
+3.32%
$ 1.06 million $ 121,777
Oct 15, 2022 $ 0.00172
-0.36%
$ 1.02 million $ 104,538
Oct 14, 2022 $ 0.00173
-2.71%
$ 1.02 million $ 134,838
Oct 13, 2022 $ 0.00178
-5.17%
$ 1.05 million $ 129,737
Oct 12, 2022 $ 0.00187
+0.23%
$ 1.11 million $ 126,429
Oct 11, 2022 $ 0.00187
-1.27%
$ 1.11 million $ 106,947
Oct 10, 2022 $ 0.00189
-1.57%
$ 1.12 million $ 129,804
Oct 9, 2022 $ 0.00192
-5.23%
$ 1.14 million $ 122,005
Oct 8, 2022 $ 0.00202
+4.55%
$ 1.2 million $ 127,924
Oct 7, 2022 $ 0.00194
-2.48%
$ 1.15 million $ 116,444
Oct 6, 2022 $ 0.00199
+2.72%
$ 1.18 million $ 116,421
Oct 5, 2022 $ 0.00193
+0.21%
$ 1.15 million $ 128,467
Oct 4, 2022 $ 0.00193
-6.61%
$ 1.14 million $ 133,905
Oct 3, 2022 $ 0.00207
+8.21%
$ 1.22 million $ 147,596
Oct 2, 2022 $ 0.00191
-0.61%
$ 1.13 million $ 144,343
Oct 1, 2022 $ 0.00192
-0.42%
$ 1.14 million $ 114,557
Sep 30, 2022 $ 0.00193
-8.02%
$ 1.14 million $ 467,503
Sep 29, 2022 $ 0.0021
+3.37%
$ 1.24 million $ 610,651