JulSwap Historical Data

JULD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00178
-5.17%
$ 1.05 million $ 129,737
Oct 12, 2022 $ 0.00187
+0.23%
$ 1.11 million $ 126,429
Oct 11, 2022 $ 0.00187
-1.27%
$ 1.11 million $ 106,947
Oct 10, 2022 $ 0.00189
-1.57%
$ 1.12 million $ 129,804
Oct 9, 2022 $ 0.00192
-5.23%
$ 1.14 million $ 122,005
Oct 8, 2022 $ 0.00202
+4.55%
$ 1.2 million $ 127,924
Oct 7, 2022 $ 0.00194
-2.48%
$ 1.15 million $ 116,444
Oct 6, 2022 $ 0.00199
+2.72%
$ 1.18 million $ 116,421
Oct 5, 2022 $ 0.00193
+0.21%
$ 1.15 million $ 128,467
Oct 4, 2022 $ 0.00193
-6.61%
$ 1.14 million $ 133,905
Oct 3, 2022 $ 0.00207
+8.21%
$ 1.22 million $ 147,596
Oct 2, 2022 $ 0.00191
-0.61%
$ 1.13 million $ 144,343
Oct 1, 2022 $ 0.00192
-0.42%
$ 1.14 million $ 114,557
Sep 30, 2022 $ 0.00193
-8.02%
$ 1.14 million $ 467,503
Sep 29, 2022 $ 0.0021
+3.37%
$ 1.24 million $ 610,651
Sep 28, 2022 $ 0.00203
+6.07%
$ 1.2 million $ 749,788
Sep 27, 2022 $ 0.00191
+1.34%
$ 1.13 million $ 861,712
Sep 26, 2022 $ 0.00189
-3.04%
$ 1.12 million $ 649,455
Sep 25, 2022 $ 0.00195
-2.87%
$ 1.15 million $ 353,582
Sep 24, 2022 $ 0.00201
+0.53%
$ 1.19 million $ 371,340
Sep 23, 2022 $ 0.002
-2.65%
$ 1.18 million $ 318,215
Sep 22, 2022 $ 0.00205
+4.63%
$ 1.21 million $ 241,095
Sep 21, 2022 $ 0.00196
-4.87%
$ -- $ 354,241
Sep 20, 2022 $ 0.00206
+3.23%
$ 1.22 million $ 609,718
Sep 19, 2022 $ 0.002
+1.47%
$ 1.18 million $ 355,819
Sep 18, 2022 $ 0.00197
-3.75%
$ 1.17 million $ 393,304
Sep 17, 2022 $ 0.00204
+3.68%
$ 1.21 million $ 436,012
Sep 16, 2022 $ 0.00197
+0.31%
$ 1.17 million $ 547,101
Sep 15, 2022 $ 0.00197
-3.69%
$ 1.16 million $ 372,006
Sep 14, 2022 $ 0.00204
+2.72%
$ 1.21 million $ 254,549
Sep 13, 2022 $ 0.00199
-2.16%
$ 1.18 million $ 94,985
Sep 12, 2022 $ 0.00203
-5.44%
$ 1.2 million $ 150,224
Sep 11, 2022 $ 0.00215
-3.28%
$ 1.27 million $ 172,851
Sep 10, 2022 $ 0.00222
-1.57%
$ 1.31 million $ 146,741
Sep 9, 2022 $ 0.00225
+4.81%
$ 1.33 million $ 147,791
Sep 8, 2022 $ 0.00215
+1.38%
$ 1.27 million $ 148,073
Sep 7, 2022 $ 0.00212
+0.30%
$ 1.25 million $ 134,396
Sep 6, 2022 $ 0.00211
-1.71%
$ 1.25 million $ 188,843
Sep 5, 2022 $ 0.00215
-4.70%
$ 1.27 million $ 150,496
Sep 4, 2022 $ 0.00226
+2.01%
$ 1.34 million $ 195,656
Sep 3, 2022 $ 0.00221
-2.59%
$ 1.31 million $ 171,306
Sep 2, 2022 $ 0.00227
+3.03%
$ 1.35 million $ 218,680
Sep 1, 2022 $ 0.0022
-0.62%
$ 1.31 million $ 199,561
Aug 31, 2022 $ 0.00222
-3.34%
$ 1.31 million $ 189,217
Aug 30, 2022 $ 0.0023
+5.29%
$ 1.36 million $ 211,466
Aug 29, 2022 $ 0.00218
+5.47%
$ 1.29 million $ 219,775
Aug 28, 2022 $ 0.00207
-1.68%
$ 1.22 million $ 153,552
Aug 27, 2022 $ 0.0021
-4.84%
$ 1.25 million $ 190,299
Aug 26, 2022 $ 0.00221
-7.77%
$ 1.31 million $ 270,943
Aug 25, 2022 $ 0.0024
+5.45%
$ 1.42 million $ 295,257