JulSwap Historical Data

JULD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00269
+4.46%
$ 1.59 million $ 225,512
Jun 19, 2022 $ 0.00258
+2.52%
$ 1.53 million $ 228,111
Jun 18, 2022 $ 0.00251
-4.80%
$ 1.49 million $ 247,610
Jun 17, 2022 $ 0.00264
+4.41%
$ 1.56 million $ 327,872
Jun 16, 2022 $ 0.00253
-7.63%
$ 1.5 million $ 327,544
Jun 15, 2022 $ 0.00274
+10.00%
$ 1.62 million $ 271,500
Jun 14, 2022 $ 0.00249
+0.30%
$ -- $ 217,830
Download