JulSwap Historical Data

JULD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00275
+0.55%
$ 1.63 million $ 171,034
Aug 8, 2022 $ 0.00274
-3.40%
$ 1.62 million $ 194,737
Aug 7, 2022 $ 0.00284
+6.13%
$ 1.68 million $ 136,625
Aug 6, 2022 $ 0.00267
-0.09%
$ 1.58 million $ 136,039
Aug 5, 2022 $ 0.00267
+1.40%
$ 1.58 million $ 185,756
Aug 4, 2022 $ 0.00263
-1.01%
$ 1.56 million $ 184,023
Aug 3, 2022 $ 0.00266
-1.62%
$ 1.58 million $ 181,862
Aug 2, 2022 $ 0.00271
+4.75%
$ 1.6 million $ 172,793
Aug 1, 2022 $ 0.00258
-0.54%
$ 1.53 million $ 171,510
Jul 31, 2022 $ 0.0026
+2.63%
$ 1.54 million $ 177,163
Jul 30, 2022 $ 0.00253
-5.88%
$ 1.5 million $ 135,187
Jul 29, 2022 $ 0.00269
-4.59%
$ 1.59 million $ 215,293
Jul 28, 2022 $ 0.00282
+6.24%
$ 1.67 million $ 99,546
Jul 27, 2022 $ 0.00265
+1.88%
$ 1.57 million $ 97,767
Jul 26, 2022 $ 0.00261
+0.91%
$ 1.54 million $ 68,008
Jul 25, 2022 $ 0.00258
-3.96%
$ 1.53 million $ 221,233
Jul 24, 2022 $ 0.00269
-2.05%
$ 1.59 million $ 320,498
Jul 23, 2022 $ 0.00274
+2.10%
$ 1.63 million $ 206,698
Jul 22, 2022 $ 0.00269
-8.77%
$ 1.59 million $ 206,158
Jul 21, 2022 $ 0.00294
-11.55%
$ 1.74 million $ 346,037
Jul 20, 2022 $ 0.00333
+2.21%
$ 1.97 million $ 342,890
Jul 19, 2022 $ 0.00325
+2.17%
$ 1.93 million $ 317,630
Jul 18, 2022 $ 0.00319
+0.65%
$ 1.89 million $ 205,950
Jul 17, 2022 $ 0.00317
+12.80%
$ 1.87 million $ 242,531
Jul 16, 2022 $ 0.00281
+6.80%
$ 1.66 million $ 237,638
Jul 15, 2022 $ 0.00263
-1.16%
$ 1.55 million $ 284,772
Jul 14, 2022 $ 0.00266
+0.54%
$ 1.57 million $ 247,698
Jul 13, 2022 $ 0.00264
+1.51%
$ 1.56 million $ 244,587
Jul 12, 2022 $ 0.0026
-2.81%
$ 1.54 million $ 287,640
Jul 11, 2022 $ 0.00268
-1.52%
$ 1.59 million $ 289,707
Jul 10, 2022 $ 0.00272
-2.84%
$ 1.61 million $ 299,626
Jul 9, 2022 $ 0.0028
-2.83%
$ 1.66 million $ 314,686
Jul 8, 2022 $ 0.00287
+2.45%
$ 1.7 million $ 393,742
Jul 7, 2022 $ 0.0028
-2.35%
$ 1.66 million $ 279,991
Jul 6, 2022 $ 0.00287
+1.99%
$ 1.7 million $ 216,067
Jul 5, 2022 $ 0.00281
-0.94%
$ 1.67 million $ 246,274
Jul 4, 2022 $ 0.00284
+2.07%
$ 1.68 million $ 259,536
Jul 3, 2022 $ 0.00278
-0.97%
$ 1.64 million $ 171,145
Jul 2, 2022 $ 0.0028
+1.13%
$ 1.66 million $ 196,878
Jul 1, 2022 $ 0.00277
+0.93%
$ 1.64 million $ 243,671
Jun 30, 2022 $ 0.00274
-8.47%
$ 1.62 million $ 187,759
Jun 29, 2022 $ 0.00299
-7.55%
$ 1.77 million $ 198,418
Jun 28, 2022 $ 0.00323
-0.36%
$ 1.92 million $ 266,981
Jun 27, 2022 $ 0.00325
+2.46%
$ 1.93 million $ 390,707
Jun 26, 2022 $ 0.00318
-3.19%
$ 1.88 million $ 380,034
Jun 25, 2022 $ 0.00328
+4.75%
$ 1.94 million $ 473,440
Jun 24, 2022 $ 0.00313
+4.93%
$ 1.85 million $ 411,100
Jun 23, 2022 $ 0.00299
+1.79%
$ 1.77 million $ 392,220
Jun 22, 2022 $ 0.00294
-7.68%
$ 1.74 million $ 414,329
Jun 21, 2022 $ 0.00318
+18.21%
$ 1.88 million $ 419,813