Coinranking
JulSwap Historical Data
JULD
Page 6
| Date | | |
|---|---|---|
| Jun 24, 2025 | $ 0.0000853 | -11.99% |
| Jun 23, 2025 | $ 0.0000933 | +2.43% |
| Jun 22, 2025 | $ 0.0000912 | +10.78% |
| Jun 21, 2025 | $ 0.0000823 | -7.11% |
| Jun 20, 2025 | $ 0.0000967 | +0.12% |
| Jun 19, 2025 | $ 0.0000965 | +7.23% |
| Jun 18, 2025 | $ 0.0001 | -47.09% |
| Jun 17, 2025 | $ 0.000189 | +5.00% |
| Jun 16, 2025 | $ 0.00019 | +8.58% |
| Jun 15, 2025 | $ 0.00017 | -14.02% |
| Jun 14, 2025 | $ 0.000198 | -17.61% |
| Jun 13, 2025 | $ 0.00024 | +0.00% |
| Jun 12, 2025 | $ 0.00024 | -0.01% |
| Jun 11, 2025 | $ 0.00023 | +0.02% |
| Jun 10, 2025 | $ 0.00023 | -4.17% |
| Jun 9, 2025 | $ 0.00024 | +0.00% |
| Jun 8, 2025 | $ 0.00024 | +4.35% |
| Jun 7, 2025 | $ 0.00023 | +4.54% |
| Jun 6, 2025 | $ 0.00022 | -14.09% |
| Jun 5, 2025 | $ 0.000256 | -6.42% |
| Jun 4, 2025 | $ 0.000275 | +6.22% |
| Jun 3, 2025 | $ 0.000259 | +52.34% |
| Jun 2, 2025 | $ 0.000453 | +7.95% |
| Jun 1, 2025 | $ 0.00041 | +0.75% |
| May 31, 2025 | $ 0.00034 | -14.98% |
| May 30, 2025 | $ 0.0004 | +8.10% |
| May 29, 2025 | $ 0.00038 | +0.03% |
| May 28, 2025 | $ 0.00038 | -13.66% |
| May 27, 2025 | $ 0.00044 | -11.02% |
| May 26, 2025 | $ 0.000494 | -4.91% |
| May 25, 2025 | $ 0.00051 | +0.58% |
| May 24, 2025 | $ 0.000507 | -0.69% |
| May 23, 2025 | $ 0.000511 | -1.70% |
| May 22, 2025 | $ 0.00052 | -3.75% |
| May 21, 2025 | $ 0.00055 | +7.85% |
| May 20, 2025 | $ 0.00052 | +1.96% |
| May 19, 2025 | $ 0.00051 | -2.91% |
| May 18, 2025 | $ 0.000526 | +3.91% |
| May 17, 2025 | $ 0.000506 | -6.71% |
| May 16, 2025 | $ 0.000551 | +6.32% |
| May 15, 2025 | $ 0.000518 | +5.84% |
| May 14, 2025 | $ 0.00049 | -7.05% |
| May 13, 2025 | $ 0.000527 | -2.19% |
| May 12, 2025 | $ 0.000539 | +0.99% |
| May 11, 2025 | $ 0.00053 | +3.67% |
| May 10, 2025 | $ 0.000511 | +8.05% |
| May 9, 2025 | $ 0.00048 | -0.31% |
| May 8, 2025 | $ 0.000481 | +0.28% |
| May 7, 2025 | $ 0.00048 | -1.86% |
| May 6, 2025 | $ 0.000489 | -4.05% |