JulSwap Historical Data

JULD Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00051
-2.91%
$ 302,301 $ 134,834
May 18, 2025 $ 0.000526
+3.91%
$ 311,368 $ 12,307
May 17, 2025 $ 0.000506
-6.71%
$ 299,637 $ 21,750
May 16, 2025 $ 0.000551
+6.32%
$ 326,398 $ 11,087
May 15, 2025 $ 0.000518
+5.84%
$ 307,000 $ 25,428
May 14, 2025 $ 0.00049
-7.05%
$ 290,048 $ 161,437
May 13, 2025 $ 0.000527
-2.19%
$ 312,060 $ 154,674
May 12, 2025 $ 0.000539
+0.99%
$ 319,051 $ 161,351
May 11, 2025 $ 0.00053
+3.67%
$ 313,628 $ 136,132
May 10, 2025 $ 0.000511
+8.05%
$ 302,514 $ 162,074
May 9, 2025 $ 0.00048
-0.31%
$ 284,054 $ 149,932
May 8, 2025 $ 0.000481
+0.28%
$ 284,944 $ 158,151
May 7, 2025 $ 0.00048
-1.86%
$ 284,213 $ 163,852
May 6, 2025 $ 0.000489
-4.05%
$ 289,712 $ 150,445
May 5, 2025 $ 0.00051
-7.30%
$ 301,930 $ 151,080
May 4, 2025 $ 0.00055
+0.01%
$ 325,712 $ 166,829
May 3, 2025 $ 0.00055
-0.76%
$ 325,692 $ 140,595
May 2, 2025 $ 0.00055
+3.89%
$ 325,691 $ 163,746
May 1, 2025 $ 0.000529
-5.46%
$ 313,492 $ 143,869
Apr 30, 2025 $ 0.00057
+7.91%
$ 337,535 $ 135,923
Apr 29, 2025 $ 0.000596
-2.26%
$ -- $ 147,055
Apr 28, 2025 $ 0.00061
-0.16%
$ 361,222 $ 146,139
Apr 27, 2025 $ 0.000611
-1.46%
$ 361,800 $ 149,920
Apr 26, 2025 $ 0.00062
-4.76%
$ 367,143 $ 138,786
Apr 25, 2025 $ 0.000651
+1.91%
$ 385,506 $ 145,382
Apr 24, 2025 $ 0.000639
+1.30%
$ 378,298 $ 152,108
Apr 23, 2025 $ 0.000631
-2.08%
$ 373,431 $ 146,531
Apr 22, 2025 $ 0.000645
+9.32%
$ 381,948 $ 175,766
Apr 21, 2025 $ 0.000591
-8.07%
$ 349,971 $ 72,694
Apr 20, 2025 $ 0.000643
+5.51%
$ 380,690 $ 216,704
Apr 19, 2025 $ 0.000609
+3.98%
$ 360,826 $ 198,377
Apr 18, 2025 $ 0.000586
-9.29%
$ 347,010 $ 60,048
Apr 17, 2025 $ 0.000652
-4.81%
$ 386,093 $ 69,500
Apr 16, 2025 $ 0.000685
-0.67%
$ 405,447 $ 185,506
Apr 15, 2025 $ 0.000689
+23.08%
$ 408,153 $ 152,518
Apr 14, 2025 $ 0.00055
-3.66%
$ 325,692 $ 183,594
Apr 13, 2025 $ 0.000571
+3.95%
$ 338,050 $ 190,935
Apr 12, 2025 $ 0.000556
+2.65%
$ 329,467 $ 206,761
Apr 11, 2025 $ 0.000542
+0.55%
$ 320,960 $ 168,017
Apr 10, 2025 $ 0.000539
-0.10%
$ 319,193 $ 170,014
Apr 9, 2025 $ 0.00054
+10.38%
$ 319,508 $ 163,832
Apr 8, 2025 $ 0.000489
+6.21%
$ 289,475 $ 117,526
Apr 7, 2025 $ 0.00048
+0.13%
$ 284,204 $ 142,183
Apr 6, 2025 $ 0.000479
-18.76%
$ 283,848 $ 126,871
Apr 5, 2025 $ 0.00059
-3.43%
$ 349,388 $ 138,638
Apr 4, 2025 $ 0.00061
+0.00%
$ 361,222 $ 142,691
Apr 3, 2025 $ 0.0006
-7.58%
$ 355,300 $ 137,694
Apr 2, 2025 $ 0.00064
+194.89%
$ 378,728 $ 138,307
Apr 1, 2025 $ 0.000228
-65.09%
$ 135,072 $ 0.01
Mar 31, 2025 $ 0.000653
-8.45%
$ 386,959 $ 192,807