Merck xStock Historical Data

MRKx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 120.39
+0.00%
$ 120,394 $ 301
Apr 1, 3 AM $ 117.87
+0.00%
$ 117,866 $ 14
Mar 31, 1 PM $ 117.87
+0.00%
$ 117,866 $ 86
Mar 31, 12 PM $ 117.87
+0.00%
$ 117,866 $ 86
Mar 31, 9 AM $ 117.87
+0.00%
$ 117,866 $ 86
Mar 31, 8 AM $ 117.87
+0.00%
$ 117,866 $ 86
Mar 31, 7 AM $ 117.87
+0.00%
$ 117,866 $ 86
Mar 31, 1 AM $ 117.87
+0.00%
$ 117,866 $ 86
Mar 30, 2 PM $ 128.58
+0.00%
$ 128,578 $ 2
Mar 30, 10 AM $ 128.58
+0.00%
$ 128,578 $ 2
Mar 30, 8 AM $ 128.58
+0.00%
$ 128,578 $ 2
Mar 30, 4 AM $ 128.58
+0.00%
$ 128,578 $ 2
Mar 27, 4 PM $ 119.67
+0.00%
$ 119,666 $ 62
Mar 27, 2 PM $ 119.67
+0.00%
$ 119,666 $ 62
Mar 27, 1 PM $ 118.95
+0.00%
$ 118,948 $ 94
Mar 27, 12 PM $ 118.95
+0.00%
$ 118,948 $ 94
Mar 27, 8 AM $ 120.23
+0.00%
$ 120,226 $ 94
Mar 27, 4 AM $ 119.46
+0.00%
$ 119,459 $ 143
Mar 26, 4 AM $ 118.03
+0.00%
$ 118,033 $ 73
Mar 25, 2 PM $ 118.03
+0.00%
$ 118,033 $ 3
Mar 25, 1 PM $ 114.23
+0.00%
$ 114,226 $ 13
Mar 25, 12 PM $ 114.23
+0.00%
$ 114,226 $ 10
Mar 25, 10 AM $ 114.23
+0.00%
$ 114,226 $ 25
Mar 25, 9 AM $ 114.23
+0.00%
$ 114,226 $ 25
Mar 25, 4 AM $ 114.23
+0.00%
$ 114,226 $ 25
Mar 25, 3 AM $ 114.23
+0.00%
$ 114,226 $ 25
Mar 24, 12 PM $ 115.6
+0.00%
$ 115,603 $ 470
Mar 24, 11 AM $ 110.38
+0.00%
$ 110,380 $ 459
Mar 24, 10 AM $ 110.38
+0.00%
$ 110,380 $ 435
Mar 24, 9 AM $ 110.38
+0.00%
$ 110,380 $ 435
Mar 24, 7 AM $ 110.38
+0.00%
$ 110,380 $ 519
Mar 24, 5 AM $ 110.38
+0.00%
$ 110,380 $ 519
Mar 24, 4 AM $ 110.38
+0.00%
$ 110,380 $ 519
Mar 24, 3 AM $ 110.38
+0.00%
$ 110,380 $ 519
Mar 24, 2 AM $ 110.2
-4.61%
$ 110,203 $ 519
Mar 23, 4 PM $ 115.52
+0.00%
$ 115,524 $ 217
Mar 23, 3 PM $ 115.52
+0.00%
$ 115,524 $ 217
Mar 23, 2 PM $ 111.53
+0.00%
$ 111,531 $ 217
Mar 23, 12 PM $ 111.53
+0.00%
$ 111,531 $ 85
Mar 23, 10 AM $ 111.53
+0.00%
$ 111,531 $ 85
Mar 20, 7 PM $ 113.68
+0.00%
$ 113,685 $ 295
Mar 20, 6 PM $ 113.68
+0.00%
$ 113,685 $ 295
Mar 20, 8 AM $ 116.71
+0.00%
$ 116,715 $ 363
Mar 20, 12 AM $ 116.64
+0.00%
$ 116,636 $ 146
Mar 19, 9 AM $ 106.97
+0.00%
$ 106,966 $ 826
Mar 19, 8 AM $ 106.97
+0.00%
$ 106,966 $ 826
Mar 19, 6 AM $ 106.97
+0.00%
$ 106,966 $ 826
Mar 19, 4 AM $ 106.97
+0.00%
$ 106,966 $ 826
Mar 19, 3 AM $ 106.97
+0.00%
$ 106,966 $ 826
Mar 19, 2 AM $ 106.97
+0.00%
$ 106,966 $ 826