Merck xStock Historical Data

MRKx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 130.33
+0.00%
$ 130,327 $ 15
Jul 24, 1 PM $ 130.33
+0.00%
$ 130,327 $ 15
Jul 24, 9 AM $ 130.33
+0.00%
$ 130,327 $ 15
Jul 24, 7 AM $ 130.33
+0.00%
$ 130,327 $ 15
Jul 24, 4 AM $ 130.33
+0.00%
$ 130,327 $ 94
Jul 24, 3 AM $ 130.33
+0.00%
$ 130,327 $ 94
Jul 24, 1 AM $ 130.33
+0.00%
$ 130,327 $ 94
Jul 23, 10 PM $ 130.33
+0.00%
$ 130,327 $ 94
Jul 23, 9 PM $ 130.33
+0.00%
$ 130,327 $ 94
Jul 23, 8 PM $ 130.33
+0.00%
$ 130,327 $ 336
Jul 23, 7 PM $ 130.33
+0.00%
$ 130,327 $ 336
Jul 23, 5 PM $ 127.84
+0.00%
$ 127,841 $ 315
Jul 23, 3 PM $ 127.84
+0.00%
$ 127,841 $ 315
Jul 23, 1 PM $ 127.84
+0.00%
$ 127,841 $ 315
Jul 23, 12 PM $ 127.84
+0.00%
$ 127,841 $ 315
Jul 23, 7 AM $ 127.84
+0.00%
$ 127,841 $ 316
Jul 23, 6 AM $ 128.9
+0.00%
$ 128,898 $ 241
Jul 23, 4 AM $ 128.9
+0.00%
$ 128,898 $ 241
Jul 23, 1 AM $ 128.9
+0.00%
$ 128,898 $ 241
Jul 22, 10 PM $ 128.9
+0.00%
$ 128,898 $ 241
Jul 22, 8 PM $ 128.9
+1.79%
$ 128,898 $ 241
Jul 22, 7 PM $ 126.63
+0.00%
$ 126,627 $ 1
Jul 22, 6 PM $ 126.63
+0.00%
$ 126,627 $ 1
Jul 22, 5 PM $ 126.63
+0.00%
$ 126,627 $ 1
Jul 22, 3 PM $ 126.63
+0.00%
$ 126,627 $ 1,116
Jul 22, 2 PM $ 126.63
+0.00%
$ 126,627 $ 1,116
Jul 22, 10 AM $ 126.63
+2.37%
$ 126,627 $ 1,116
Jul 22, 7 AM $ 123.69
+0.00%
$ 123,691 $ 1,089
Jul 22, 6 AM $ 123.69
+0.00%
$ 123,691 $ 1,090
Jul 22, 5 AM $ 123.69
+0.00%
$ 123,691 $ 1,090
Jul 22, 4 AM $ 123.69
+0.00%
$ 123,691 $ 1,090
Jul 22, 3 AM $ 123.69
+0.00%
$ 123,691 $ 1,090
Jul 21, 8 PM $ 123.69
+0.00%
$ 123,691 $ 1,090
Jul 21, 7 PM $ 123.69
+0.00%
$ 123,691 $ 1,090
Jul 21, 5 PM $ 123.69
+0.00%
$ 123,691 $ 1,090
Jul 21, 4 PM $ 123.69
-2.87%
$ 123,691 $ 1,090
Jul 21, 3 PM $ 123.18
+0.00%
$ 123,182 $ 2
Jul 21, 2 PM $ 123.18
+0.00%
$ 123,182 $ 2
Jul 21, 11 AM $ 123.18
+0.00%
$ 123,182 $ 2
Jul 21, 10 AM $ 123.18
+0.00%
$ 123,182 $ 2
Jul 21, 9 AM $ 123.18
+0.00%
$ 123,182 $ 2
Jul 21, 7 AM $ 123.18
+0.00%
$ 123,182 $ 2
Jul 21, 6 AM $ 129.41
+0.00%
$ 129,407 $ 1,388
Jul 20, 4 PM $ 129.41
+0.00%
$ 129,407 $ 1,388
Jul 20, 3 PM $ 129.41
+0.00%
$ 129,407 $ 1,388
Jul 20, 1 PM $ 129.41
+0.00%
$ 129,407 $ 1,388
Jul 20, 10 AM $ 129.41
+0.00%
$ 129,407 $ 1,388
Jul 20, 4 AM $ 129.41
+0.00%
$ 129,407 $ 1,388
Jul 17, 11 PM $ 129.41
+0.00%
$ 129,407 $ 1,389
Jul 17, 10 PM $ 129.41
+0.00%
$ 129,407 $ 1,389