Merck xStock Historical Data

MRKx Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 109.15
+0.00%
$ 109,150 $ 105
May 18, 4 AM $ 109.15
+0.00%
$ 109,150 $ 2
May 15, 11 PM $ 113.92
+0.00%
$ 113,921 $ 2
May 15, 8 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 1 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 8 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 7 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 4 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 2 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 10 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 8 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 5 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 1 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 11 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 10 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 8 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 7 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 6 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 3 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 2 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 13, 11 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 10 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 5 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 4 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 3 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 2 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 9 AM $ 111.42
+0.00%
$ 111,422 $ 9
May 13, 8 AM $ 111.42
+0.00%
$ 111,422 $ 9
May 13, 7 AM $ 111.42
+0.00%
$ 111,422 $ 9
May 13, 4 AM $ 111.42
+0.00%
$ 111,422 $ 9
May 13, 3 AM $ 111.42
+0.00%
$ 111,422 $ 9
May 12, 10 PM $ 111.42
+0.00%
$ 111,422 $ 9
May 12, 9 PM $ 111.42
+0.00%
$ 111,422 $ 9
May 12, 7 PM $ 111.42
+0.00%
$ 111,422 $ 9
May 12, 6 PM $ 111.42
+0.00%
$ 111,422 $ 9
May 12, 10 AM $ 111.42
+0.00%
$ 111,422 $ 9
May 12, 9 AM $ 111.42
+0.00%
$ 111,422 $ 9
May 12, 8 AM $ 110.24
+0.00%
$ -- $ 288
May 12, 7 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 12, 6 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 12, 3 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 10 PM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 4 PM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 10 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 9 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 7 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 4 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 11, 3 AM $ 110.24
+0.00%
$ 110,242 $ 276
May 8, 5 PM $ 111.85
+0.00%
$ 111,845 $ 292
May 8, 10 AM $ 111.74
-1.93%
$ 111,737 $ 172