Coinranking
Merck xStock Historical Data
MRKx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28, 2026 | $123.66 | +0.00% | ||
| Feb 27, 2026 | $119.32 | -2.84% | ||
| Feb 26, 2026 | $122.81 | -0.07% | ||
| Feb 25, 2026 | $122.9 | -0.89% | ||
| Feb 24, 2026 | $124 | +2.02% | ||
| Feb 23, 2026 | $121.55 | -7.72% | ||
| Feb 21, 2026 | $122.04 | +0.00% | ||
| Feb 20, 2026 | $122.04 | -0.23% | ||
| Feb 19, 2026 | $122.32 | +1.28% | ||
| Feb 18, 2026 | $120.78 | +5.19% | ||
| Feb 17, 2026 | $114.81 | -3.23% | ||
| Feb 14, 2026 | $118.64 | +0.00% | ||
| Feb 13, 2026 | $118.64 | -0.59% | ||
| Feb 12, 2026 | $119.34 | +1.97% | ||
| Feb 11, 2026 | $117.04 | -0.41% | ||
| Feb 10, 2026 | $117.52 | +0.31% | ||
| Feb 9, 2026 | $118.44 | +6.69% | ||
| Feb 7, 2026 | $122.11 | +0.00% | ||
| Feb 6, 2026 | $122.11 | +1.52% | ||
| Feb 5, 2026 | $120.28 | +5.73% | ||
| Feb 4, 2026 | $117.02 | +0.65% | ||
| Feb 3, 2026 | $119.17 | +5.21% | ||
| Feb 2, 2026 | $113.46 | +5.06% | ||
| Jan 30, 2026 | $107.97 | -3.12% | ||
| Jan 29, 2026 | $106.13 | +0.00% | ||
| Jan 28, 2026 | $106.79 | -0.95% | ||
| Jan 27, 2026 | $107.53 | -1.06% | ||
| Jan 26, 2026 | $108.68 | +0.57% | ||
| Jan 23, 2026 | $109.62 | -1.26% | ||
| Jan 22, 2026 | $111.02 | -1.65% | ||
| Jan 21, 2026 | $108.46 | +0.00% | ||
| Jan 20, 2026 | $108.46 | -2.35% | ||
| Jan 16, 2026 | $111.07 | +3.09% | ||
| Jan 15, 2026 | $107.73 | -0.40% | ||
| Jan 14, 2026 | $108.17 | -1.20% | ||
| Jan 13, 2026 | $109.48 | -1.63% | ||
| Jan 12, 2026 | $111.3 | +0.00% | ||
| Jan 9, 2026 | $111.3 | +3.56% | ||
| Jan 8, 2026 | $107.48 | -0.49% | ||
| Jan 7, 2026 | $108.75 | +0.62% | ||
| Jan 6, 2026 | $109.04 | +4.12% | ||
| Jan 5, 2026 | $104.73 | -0.47% | ||
| Jan 2, 2026 | $105.22 | -0.55% | ||
| Dec 31, 2025 | $106.1 | +0.00% | ||
| Dec 30, 2025 | $106.04 | -0.22% | ||
| Dec 29, 2025 | $106.98 | +0.32% | ||
| Dec 26, 2025 | $106.61 | +0.17% | ||
| Dec 24, 2025 | $106.46 | +1.54% | ||
| Dec 23, 2025 | $104.84 | +0.16% | ||
| Dec 22, 2025 | $100.31 | +0.18% | ||