Coinranking
Merck xStock Historical Data
MRKx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2025 | $ 106.04 | -0.22% | ||
| Dec 29, 2025 | $ 106.98 | +0.32% | ||
| Dec 26, 2025 | $ 106.61 | +0.17% | ||
| Dec 24, 2025 | $ 106.46 | +1.54% | ||
| Dec 23, 2025 | $ 104.84 | +0.16% | ||
| Dec 22, 2025 | $ 100.31 | +0.18% | ||
| Dec 19, 2025 | $ 101.13 | +2.39% | ||
| Dec 18, 2025 | $ 98.76 | -0.79% | ||
| Dec 17, 2025 | $ 97 | -0.30% | ||
| Dec 16, 2025 | $ 97.28 | -2.61% | ||
| Dec 15, 2025 | $ 100.14 | +0.09% | ||
| Dec 12, 2025 | $ 97.61 | +0.00% | ||
| Dec 11, 2025 | $ 97.61 | +0.00% | ||
| Dec 10, 2025 | $ 97.27 | +0.38% | ||
| Dec 9, 2025 | $ 96.91 | -1.87% | ||
| Dec 8, 2025 | $ 98.75 | -2.10% | ||
| Dec 5, 2025 | $ 100.57 | -4.47% | ||
| Dec 4, 2025 | $ 101.43 | -1.12% | ||
| Dec 3, 2025 | $ 102.58 | +1.26% | ||
| Dec 2, 2025 | $ 101.29 | -0.45% | ||
| Dec 1, 2025 | $ 101.74 | -0.25% | ||
| Nov 28, 2025 | $ 102 | -5.05% | ||
| Nov 26, 2025 | $ 105.85 | +0.86% | ||
| Nov 25, 2025 | $ 105.21 | +7.31% | ||
| Nov 24, 2025 | $ 100.75 | +6.16% | ||
| Nov 21, 2025 | $ 97.49 | +0.00% | ||
| Nov 20, 2025 | $ 94.56 | -2.74% | ||
| Nov 19, 2025 | $ 97.05 | +0.23% | ||
| Nov 18, 2025 | $ 96.33 | +3.40% | ||
| Nov 17, 2025 | $ 94.74 | -0.50% | ||
| Nov 14, 2025 | $ 94.8 | -0.46% | ||
| Nov 13, 2025 | $ 93.49 | +1.86% | ||
| Nov 12, 2025 | $ 88.52 | -2.71% | ||
| Nov 11, 2025 | $ 93.26 | +7.37% | ||
| Nov 10, 2025 | $ 86.9 | +1.12% | ||
| Nov 7, 2025 | $ 85.94 | +0.00% | ||
| Nov 6, 2025 | $ 85.66 | +0.97% | ||
| Nov 5, 2025 | $ 84.94 | +0.36% | ||
| Nov 4, 2025 | $ 84.63 | +1.09% | ||
| Nov 3, 2025 | $ 83.49 | -3.54% | ||
| Oct 31, 2025 | $ 86.2 | -0.79% | ||
| Oct 30, 2025 | $ 86.89 | -0.35% | ||
| Oct 29, 2025 | $ 86.52 | -1.27% | ||
| Oct 28, 2025 | $ 87.46 | -0.99% | ||
| Oct 27, 2025 | $ 88.44 | +1.24% | ||
| Oct 24, 2025 | $ 87.35 | -0.45% | ||
| Oct 23, 2025 | $ 88.14 | -0.33% | ||
| Oct 22, 2025 | $ 85.87 | +0.00% | ||
| Oct 21, 2025 | $ 85.87 | +0.98% | ||
| Oct 20, 2025 | $ 85.03 | +0.00% | ||