Jason Derulo Historical Data

JASON Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000984
-4.08%
$98,399 $1,482
May 26, 2025 $0.000102
+2.48%
$101,882 $1,542
May 25, 2025 $0.0000994
-1.74%
$99,426 $1,490
May 24, 2025 $0.000101
-0.67%
$100,860 $1,525
May 23, 2025 $0.000103
-14.35%
$102,576 $1,556
May 22, 2025 $0.000119
+1.75%
$119,060 $1,803
May 21, 2025 $0.000116
-0.50%
$115,696 $1,730
May 20, 2025 $0.000116
-1.43%
$115,857 $1,743
May 19, 2025 $0.000114
-1.55%
$-- $1,722
May 18, 2025 $0.000115
+8.85%
$115,306 $1,723
May 17, 2025 $0.000106
-8.38%
$105,545 $1,602
May 16, 2025 $0.000115
+1.58%
$115,278 $1,740
May 15, 2025 $0.000114
-5.74%
$113,792 $1,728
May 14, 2025 $0.00012
-4.92%
$119,981 $1,816
May 13, 2025 $0.000127
+6.84%
$126,517 $1,897
May 12, 2025 $0.000117
-3.97%
$117,483 $1,752
May 11, 2025 $0.000122
-3.18%
$121,544 $1,836
May 10, 2025 $0.000124
-0.38%
$124,430 $1,872
May 9, 2025 $0.00013
+9.13%
$130,060 $1,929
May 8, 2025 $0.000118
+14.31%
$117,929 $1,784
May 7, 2025 $0.000101
-5.05%
$101,495 $1,575
May 6, 2025 $0.000104
-1.45%
$104,389 $1,586
May 5, 2025 $0.000107
+4.17%
$107,493 $1,607
May 4, 2025 $0.000104
-1.85%
$103,995 $1,599
May 3, 2025 $0.000107
-2.38%
$106,799 $1,611
May 2, 2025 $0.00011
+1.22%
$109,636 $1,661
May 1, 2025 $0.000108
+3.64%
$108,052 $1,602
Apr 30, 2025 $0.000103
-9.99%
$102,835 $1,542
Apr 29, 2025 $0.000115
-0.58%
$115,090 $1,741
Apr 28, 2025 $0.000116
-0.38%
$116,009 $1,752
Apr 21, 2025 $0.0000848
+0.00%
$-- $1,240
Apr 14, 2025 $0.0000765
+0.00%
$-- $374
Apr 7, 2025 $0.0000628
-1.43%
$-- $173
Mar 31, 2025 $0.0000769
-2.43%
$-- $272
Mar 24, 2025 $0.0000858
+4.52%
$-- $149
Mar 17, 2025 $0.0000736
-0.25%
$-- $389
Mar 10, 2025 $0.0000919
-7.49%
$-- $177
Mar 3, 2025 $0.000137
-5.89%
$-- $221
Feb 24, 2025 $0.000134
-6.35%
$-- $120
Feb 21, 2025 $0.000168
-4.99%
$-- $46,290
Feb 20, 2025 $0.000177
+11.85%
$177,393 $57,202
Feb 19, 2025 $0.000158
+2.52%
$158,394 $54,226
Feb 18, 2025 $0.000155
-5.10%
$154,594 $53,812
Feb 17, 2025 $0.000163
-5.95%
$162,893 $55,029
Feb 16, 2025 $0.000173
-2.31%
$173,101 $62,021
Feb 15, 2025 $0.000177
-2.37%
$177,107 $58,737
Feb 14, 2025 $0.000182
+2.33%
$181,503 $59,044
Feb 13, 2025 $0.000178
+3.53%
$177,560 $59,283
Feb 12, 2025 $0.000172
-3.22%
$171,881 $61,223
Feb 11, 2025 $0.000178
+2.86%
$177,498 $64,100