Jason Derulo Historical Data

JASON Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000107
-2.38%
$ 106,799 $ 1,611
May 2, 2025 $ 0.00011
+1.22%
$ 109,636 $ 1,661
May 1, 2025 $ 0.000108
+3.64%
$ 108,052 $ 1,602
Apr 30, 2025 $ 0.000103
-9.99%
$ 102,835 $ 1,542
Apr 29, 2025 $ 0.000115
-0.58%
$ 115,090 $ 1,741
Apr 28, 2025 $ 0.000116
-0.38%
$ 116,009 $ 1,752
Apr 21, 2025 $ 0.0000848
+0.00%
$ -- $ 1,240
Apr 14, 2025 $ 0.0000765
+0.00%
$ -- $ 374
Apr 7, 2025 $ 0.0000628
-1.43%
$ -- $ 173
Mar 31, 2025 $ 0.0000769
-2.43%
$ -- $ 272
Mar 24, 2025 $ 0.0000858
+4.52%
$ -- $ 149
Mar 17, 2025 $ 0.0000736
-0.25%
$ -- $ 389
Mar 10, 2025 $ 0.0000919
-7.49%
$ -- $ 177
Mar 3, 2025 $ 0.000137
-5.89%
$ -- $ 221
Feb 24, 2025 $ 0.000134
-6.35%
$ -- $ 120
Feb 21, 2025 $ 0.000168
-4.99%
$ -- $ 46,290
Feb 20, 2025 $ 0.000177
+11.85%
$ 177,393 $ 57,202
Feb 19, 2025 $ 0.000158
+2.52%
$ 158,394 $ 54,226
Feb 18, 2025 $ 0.000155
-5.10%
$ 154,594 $ 53,812
Feb 17, 2025 $ 0.000163
-5.95%
$ 162,893 $ 55,029
Feb 16, 2025 $ 0.000173
-2.31%
$ 173,101 $ 62,021
Feb 15, 2025 $ 0.000177
-2.37%
$ 177,107 $ 58,737
Feb 14, 2025 $ 0.000182
+2.33%
$ 181,503 $ 59,044
Feb 13, 2025 $ 0.000178
+3.53%
$ 177,560 $ 59,283
Feb 12, 2025 $ 0.000172
-3.22%
$ 171,881 $ 61,223
Feb 11, 2025 $ 0.000178
+2.86%
$ 177,498 $ 64,100
Feb 10, 2025 $ 0.000173
-0.79%
$ 172,663 $ 59,379
Feb 9, 2025 $ 0.000174
-2.48%
$ 173,942 $ 59,953
Feb 8, 2025 $ 0.000178
-1.52%
$ 178,465 $ 58,276
Feb 7, 2025 $ 0.000181
-0.31%
$ 181,372 $ 64,500
Feb 6, 2025 $ 0.000182
-2.10%
$ 181,889 $ 62,318
Feb 5, 2025 $ 0.000186
-6.58%
$ 185,601 $ 57,937
Feb 4, 2025 $ 0.000198
-6.50%
$ 197,531 $ 58,071
Feb 3, 2025 $ 0.000211
+26.34%
$ 211,346 $ 62,718
Feb 2, 2025 $ 0.000167
-12.62%
$ 166,993 $ 61,330
Feb 1, 2025 $ 0.000193
-9.15%
$ 192,959 $ 56,481
Jan 31, 2025 $ 0.000212
-9.83%
$ 212,114 $ 55,502
Jan 30, 2025 $ 0.000234
+1.23%
$ 234,462 $ 58,010
Jan 29, 2025 $ 0.000233
-1.06%
$ 233,434 $ 58,013
Jan 28, 2025 $ 0.000236
-8.63%
$ 235,939 $ 59,345
Jan 27, 2025 $ 0.000258
-7.14%
$ 258,223 $ 60,378
Jan 26, 2025 $ 0.000278
-11.00%
$ 278,275 $ 57,615
Jan 25, 2025 $ 0.000313
+0.30%
$ 312,614 $ 59,098
Jan 24, 2025 $ 0.000312
-0.74%
$ 311,673 $ 61,009
Jan 23, 2025 $ 0.000314
-4.58%
$ 313,987 $ 3,944
Jan 22, 2025 $ 0.000329
+8.80%
$ 328,866 $ 63,561
Jan 21, 2025 $ 0.000302
+2.29%
$ 302,083 $ 59,896
Jan 20, 2025 $ 0.000295
-36.67%
$ 295,392 $ 67,137
Jan 19, 2025 $ 0.000466
-0.33%
$ 466,105 $ 91,804
Jan 18, 2025 $ 0.000468
-11.79%
$ 467,912 $ 69,877