Jason Derulo Historical Data

JASON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000116
-1.43%
$ 115,857 $ 1,743
May 19, 2025 $ 0.000114
-1.55%
$ -- $ 1,722
May 18, 2025 $ 0.000115
+8.85%
$ 115,306 $ 1,723
May 17, 2025 $ 0.000106
-8.38%
$ 105,545 $ 1,602
May 16, 2025 $ 0.000115
+1.58%
$ 115,278 $ 1,740
May 15, 2025 $ 0.000114
-5.74%
$ 113,792 $ 1,728
May 14, 2025 $ 0.00012
-4.92%
$ 119,981 $ 1,816
May 13, 2025 $ 0.000127
+6.84%
$ 126,517 $ 1,897
May 12, 2025 $ 0.000117
-3.97%
$ 117,483 $ 1,752
May 11, 2025 $ 0.000122
-3.18%
$ 121,544 $ 1,836
May 10, 2025 $ 0.000124
-0.38%
$ 124,430 $ 1,872
May 9, 2025 $ 0.00013
+9.13%
$ 130,060 $ 1,929
May 8, 2025 $ 0.000118
+14.31%
$ 117,929 $ 1,784
May 7, 2025 $ 0.000101
-5.05%
$ 101,495 $ 1,575
May 6, 2025 $ 0.000104
-1.45%
$ 104,389 $ 1,586
May 5, 2025 $ 0.000107
+4.17%
$ 107,493 $ 1,607
May 4, 2025 $ 0.000104
-1.85%
$ 103,995 $ 1,599
May 3, 2025 $ 0.000107
-2.38%
$ 106,799 $ 1,611
May 2, 2025 $ 0.00011
+1.22%
$ 109,636 $ 1,661
May 1, 2025 $ 0.000108
+3.64%
$ 108,052 $ 1,602
Apr 30, 2025 $ 0.000103
-9.99%
$ 102,835 $ 1,542
Apr 29, 2025 $ 0.000115
-0.58%
$ 115,090 $ 1,741
Apr 28, 2025 $ 0.000116
-0.38%
$ 116,009 $ 1,752
Apr 21, 2025 $ 0.0000848
+0.00%
$ -- $ 1,240
Apr 14, 2025 $ 0.0000765
+0.00%
$ -- $ 374
Apr 7, 2025 $ 0.0000628
-1.43%
$ -- $ 173
Mar 31, 2025 $ 0.0000769
-2.43%
$ -- $ 272
Mar 24, 2025 $ 0.0000858
+4.52%
$ -- $ 149
Mar 17, 2025 $ 0.0000736
-0.25%
$ -- $ 389
Mar 10, 2025 $ 0.0000919
-7.49%
$ -- $ 177
Mar 3, 2025 $ 0.000137
-5.89%
$ -- $ 221
Feb 24, 2025 $ 0.000134
-6.35%
$ -- $ 120
Feb 21, 2025 $ 0.000168
-4.99%
$ -- $ 46,290
Feb 20, 2025 $ 0.000177
+11.85%
$ 177,393 $ 57,202
Feb 19, 2025 $ 0.000158
+2.52%
$ 158,394 $ 54,226
Feb 18, 2025 $ 0.000155
-5.10%
$ 154,594 $ 53,812
Feb 17, 2025 $ 0.000163
-5.95%
$ 162,893 $ 55,029
Feb 16, 2025 $ 0.000173
-2.31%
$ 173,101 $ 62,021
Feb 15, 2025 $ 0.000177
-2.37%
$ 177,107 $ 58,737
Feb 14, 2025 $ 0.000182
+2.33%
$ 181,503 $ 59,044
Feb 13, 2025 $ 0.000178
+3.53%
$ 177,560 $ 59,283
Feb 12, 2025 $ 0.000172
-3.22%
$ 171,881 $ 61,223
Feb 11, 2025 $ 0.000178
+2.86%
$ 177,498 $ 64,100
Feb 10, 2025 $ 0.000173
-0.79%
$ 172,663 $ 59,379
Feb 9, 2025 $ 0.000174
-2.48%
$ 173,942 $ 59,953
Feb 8, 2025 $ 0.000178
-1.52%
$ 178,465 $ 58,276
Feb 7, 2025 $ 0.000181
-0.31%
$ 181,372 $ 64,500
Feb 6, 2025 $ 0.000182
-2.10%
$ 181,889 $ 62,318
Feb 5, 2025 $ 0.000186
-6.58%
$ 185,601 $ 57,937
Feb 4, 2025 $ 0.000198
-6.50%
$ 197,531 $ 58,071