Jason Derulo Historical Data

JASON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000527
-0.25%
$ 526,795 $ 62,250
Jan 16, 2025 $ 0.000526
-6.71%
$ 525,896 $ 45,617
Jan 15, 2025 $ 0.000564
+8.21%
$ 563,872 $ 11,364
Jan 14, 2025 $ 0.000521
-42.61%
$ 521,288 $ 11,678
Jan 13, 2025 $ 0.000851
+2.54%
$ 850,547 $ 6,468
Jan 12, 2025 $ 0.000802
+16.34%
$ 801,521 $ 767
Jan 11, 2025 $ 0.000707
+48.25%
$ 706,774 $ 23,639
Jan 10, 2025 $ 0.000477
-7.84%
$ 476,733 $ 13,227
Jan 9, 2025 $ 0.000507
-0.10%
$ 507,017 $ 24,509
Jan 8, 2025 $ 0.000508
-3.73%
$ 507,507 $ 19,426
Jan 7, 2025 $ 0.000527
-12.40%
$ 527,154 $ 39,419
Jan 6, 2025 $ 0.000602
-1.95%
$ 601,806 $ 72,405
Jan 5, 2025 $ 0.000614
-4.90%
$ 613,794 $ 58,065
Jan 4, 2025 $ 0.000646
+0.86%
$ 645,765 $ 76,330
Jan 3, 2025 $ 0.00064
+0.53%
$ 640,235 $ 61,289
Jan 2, 2025 $ 0.000637
+4.52%
$ 636,870 $ 54,317
Jan 1, 2025 $ 0.000609
+4.88%
$ 609,305 $ 64,144
Dec 31, 2024 $ 0.000581
-2.43%
$ 580,974 $ 60,947
Dec 30, 2024 $ 0.000595
+0.85%
$ 595,447 $ 61,152
Dec 29, 2024 $ 0.00059
-4.20%
$ 590,427 $ 61,893
Dec 28, 2024 $ 0.000616
+5.35%
$ 616,330 $ 60,615
Dec 27, 2024 $ 0.000585
-0.75%
$ 585,024 $ 62,567
Dec 26, 2024 $ 0.000589
-6.90%
$ 589,460 $ 64,231
Dec 25, 2024 $ 0.000633
-6.77%
$ 633,158 $ 71,366
Dec 24, 2024 $ 0.000679
+2.86%
$ 679,109 $ 62,453
Dec 23, 2024 $ 0.00066
+1.74%
$ 660,225 $ 60,765
Dec 22, 2024 $ 0.000649
-1.71%
$ 649,020 $ 60,347
Dec 21, 2024 $ 0.00066
+0.49%
$ 660,304 $ 64,708
Dec 20, 2024 $ 0.000657
-2.31%
$ 656,498 $ 61,349
Dec 19, 2024 $ 0.000671
-0.03%
$ 671,287 $ 63,751
Dec 18, 2024 $ 0.000672
-8.20%
$ 671,747 $ 63,972
Dec 17, 2024 $ 0.000732
-9.57%
$ 732,271 $ 64,105
Dec 16, 2024 $ 0.00081
+2.95%
$ 809,809 $ 65,653
Dec 15, 2024 $ 0.000787
+4.09%
$ 786,700 $ 61,642
Dec 14, 2024 $ 0.000756
-8.78%
$ 755,690 $ 64,945
Dec 13, 2024 $ 0.000828
+1.70%
$ 828,072 $ 61,767
Dec 12, 2024 $ 0.000814
-3.40%
$ 813,849 $ 64,959
Dec 11, 2024 $ 0.000843
+6.07%
$ 843,171 $ 66,586
Dec 10, 2024 $ 0.000795
-0.79%
$ 794,902 $ 76,499
Dec 9, 2024 $ 0.000801
-13.59%
$ 801,058 $ 73,082
Dec 8, 2024 $ 0.000927
-4.29%
$ 927,441 $ 70,304
Dec 7, 2024 $ 0.00097
+2.21%
$ 969,961 $ 9,194
Dec 6, 2024 $ 0.000949
+0.60%
$ 948,962 $ 8,730
Dec 5, 2024 $ 0.000943
+5.93%
$ 942,507 $ 66,327
Dec 4, 2024 $ 0.00089
-6.71%
$ 889,699 $ 64,976
Dec 3, 2024 $ 0.000946
+5.04%
$ 945,843 $ 67,083
Dec 2, 2024 $ 0.0009
-5.39%
$ 900,362 $ 69,165
Dec 1, 2024 $ 0.000951
-5.07%
$ 951,116 $ 65,965
Nov 30, 2024 $ 0.001
+3.50%
$ 1 million $ 71,289
Nov 29, 2024 $ 0.000968
-5.15%
$ 967,827 $ 60,601