Jason Derulo Historical Data

JASON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000173
-0.79%
$172,663 $59,379
Feb 9, 2025 $0.000174
-2.48%
$173,942 $59,953
Feb 8, 2025 $0.000178
-1.52%
$178,465 $58,276
Feb 7, 2025 $0.000181
-0.31%
$181,372 $64,500
Feb 6, 2025 $0.000182
-2.10%
$181,889 $62,318
Feb 5, 2025 $0.000186
-6.58%
$185,601 $57,937
Feb 4, 2025 $0.000198
-6.50%
$197,531 $58,071
Feb 3, 2025 $0.000211
+26.34%
$211,346 $62,718
Feb 2, 2025 $0.000167
-12.62%
$166,993 $61,330
Feb 1, 2025 $0.000193
-9.15%
$192,959 $56,481
Jan 31, 2025 $0.000212
-9.83%
$212,114 $55,502
Jan 30, 2025 $0.000234
+1.23%
$234,462 $58,010
Jan 29, 2025 $0.000233
-1.06%
$233,434 $58,013
Jan 28, 2025 $0.000236
-8.63%
$235,939 $59,345
Jan 27, 2025 $0.000258
-7.14%
$258,223 $60,378
Jan 26, 2025 $0.000278
-11.00%
$278,275 $57,615
Jan 25, 2025 $0.000313
+0.30%
$312,614 $59,098
Jan 24, 2025 $0.000312
-0.74%
$311,673 $61,009
Jan 23, 2025 $0.000314
-4.58%
$313,987 $3,944
Jan 22, 2025 $0.000329
+8.80%
$328,866 $63,561
Jan 21, 2025 $0.000302
+2.29%
$302,083 $59,896
Jan 20, 2025 $0.000295
-36.67%
$295,392 $67,137
Jan 19, 2025 $0.000466
-0.33%
$466,105 $91,804
Jan 18, 2025 $0.000468
-11.79%
$467,912 $69,877
Jan 17, 2025 $0.000527
-0.25%
$526,795 $62,250
Jan 16, 2025 $0.000526
-6.71%
$525,896 $45,617
Jan 15, 2025 $0.000564
+8.21%
$563,872 $11,364
Jan 14, 2025 $0.000521
-42.61%
$521,288 $11,678
Jan 13, 2025 $0.000851
+2.54%
$850,547 $6,468
Jan 12, 2025 $0.000802
+16.34%
$801,521 $767
Jan 11, 2025 $0.000707
+48.25%
$706,774 $23,639
Jan 10, 2025 $0.000477
-7.84%
$476,733 $13,227
Jan 9, 2025 $0.000507
-0.10%
$507,017 $24,509
Jan 8, 2025 $0.000508
-3.73%
$507,507 $19,426
Jan 7, 2025 $0.000527
-12.40%
$527,154 $39,419
Jan 6, 2025 $0.000602
-1.95%
$601,806 $72,405
Jan 5, 2025 $0.000614
-4.90%
$613,794 $58,065
Jan 4, 2025 $0.000646
+0.86%
$645,765 $76,330
Jan 3, 2025 $0.00064
+0.53%
$640,235 $61,289
Jan 2, 2025 $0.000637
+4.52%
$636,870 $54,317
Jan 1, 2025 $0.000609
+4.88%
$609,305 $64,144
Dec 31, 2024 $0.000581
-2.43%
$580,974 $60,947
Dec 30, 2024 $0.000595
+0.85%
$595,447 $61,152
Dec 29, 2024 $0.00059
-4.20%
$590,427 $61,893
Dec 28, 2024 $0.000616
+5.35%
$616,330 $60,615
Dec 27, 2024 $0.000585
-0.75%
$585,024 $62,567
Dec 26, 2024 $0.000589
-6.90%
$589,460 $64,231
Dec 25, 2024 $0.000633
-6.77%
$633,158 $71,366
Dec 24, 2024 $0.000679
+2.86%
$679,109 $62,453
Dec 23, 2024 $0.00066
+1.74%
$660,225 $60,765