Jason Derulo Historical Data

JASON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000787
+4.09%
$ 786,700 $ 61,642
Dec 14, 2024 $ 0.000756
-8.78%
$ 755,690 $ 64,945
Dec 13, 2024 $ 0.000828
+1.70%
$ 828,072 $ 61,767
Dec 12, 2024 $ 0.000814
-3.40%
$ 813,849 $ 64,959
Dec 11, 2024 $ 0.000843
+6.07%
$ 843,171 $ 66,586
Dec 10, 2024 $ 0.000795
-0.79%
$ 794,902 $ 76,499
Dec 9, 2024 $ 0.000801
-13.59%
$ 801,058 $ 73,082
Dec 8, 2024 $ 0.000927
-4.29%
$ 927,441 $ 70,304
Dec 7, 2024 $ 0.00097
+2.21%
$ 969,961 $ 9,194
Dec 6, 2024 $ 0.000949
+0.60%
$ 948,962 $ 8,730
Dec 5, 2024 $ 0.000943
+5.93%
$ 942,507 $ 66,327
Dec 4, 2024 $ 0.00089
-6.71%
$ 889,699 $ 64,976
Dec 3, 2024 $ 0.000946
+5.04%
$ 945,843 $ 67,083
Dec 2, 2024 $ 0.0009
-5.39%
$ 900,362 $ 69,165
Dec 1, 2024 $ 0.000951
-5.07%
$ 951,116 $ 65,965
Nov 30, 2024 $ 0.001
+3.50%
$ 1 million $ 71,289
Nov 29, 2024 $ 0.000968
-5.15%
$ 967,827 $ 60,601
Nov 28, 2024 $ 0.00102
-1.43%
$ 1.02 million $ 61,174
Nov 27, 2024 $ 0.00104
+5.29%
$ 1.04 million $ 62,540
Nov 26, 2024 $ 0.000987
+0.63%
$ 987,146 $ 67,041
Nov 25, 2024 $ 0.000981
-1.98%
$ 980,961 $ 9,208
Nov 24, 2024 $ 0.001
-4.11%
$ 1 million $ 60,564
Nov 23, 2024 $ 0.00104
-0.62%
$ 1.04 million $ 70,377
Nov 22, 2024 $ 0.00105
-11.18%
$ 1.05 million $ 59,482
Nov 21, 2024 $ 0.00118
+11.49%
$ 1.18 million $ 64,476
Nov 20, 2024 $ 0.00106
-4.07%
$ 1.06 million $ 63,590
Nov 19, 2024 $ 0.00111
+3.41%
$ 1.11 million $ 65,789
Nov 18, 2024 $ 0.00107
-1.10%
$ 1.07 million $ 65,352
Nov 17, 2024 $ 0.00108
+1.42%
$ 1.08 million $ 61,176
Nov 16, 2024 $ 0.00107
+3.74%
$ 1.07 million $ 59,989
Nov 15, 2024 $ 0.00103
-8.39%
$ 1.03 million $ 72,317
Nov 14, 2024 $ 0.00112
-7.94%
$ 1.12 million $ 64,033
Nov 13, 2024 $ 0.00122
-6.27%
$ 1.22 million $ 66,461
Nov 12, 2024 $ 0.0013
-3.03%
$ 1.3 million $ 63,112
Nov 11, 2024 $ 0.00135
+3.69%
$ 1.35 million $ 67,456
Nov 10, 2024 $ 0.00131
+2.40%
$ 1.3 million $ 62,998
Nov 9, 2024 $ 0.00128
-6.58%
$ 1.28 million $ 66,395
Nov 8, 2024 $ 0.00137
+19.00%
$ 1.37 million $ 77,508
Nov 7, 2024 $ 0.00115
-2.44%
$ 1.15 million $ 2.04 million
Nov 6, 2024 $ 0.00118
+1.42%
$ 1.18 million $ 2.48 million
Nov 5, 2024 $ 0.00117
+8.51%
$ 1.17 million $ 1.61 million
Nov 4, 2024 $ 0.00108
-4.05%
$ 1.08 million $ 1.63 million
Nov 3, 2024 $ 0.00112
-5.07%
$ 1.12 million $ 1.63 million
Nov 2, 2024 $ 0.00118
-2.06%
$ 1.18 million $ 1.13 million
Nov 1, 2024 $ 0.00121
-1.38%
$ 1.21 million $ 1.8 million
Oct 31, 2024 $ 0.00122
-1.29%
$ 1.22 million $ 1.86 million
Oct 30, 2024 $ 0.00124
-5.22%
$ 1.24 million $ 1.66 million
Oct 29, 2024 $ 0.00131
-4.63%
$ 1.31 million $ 2.06 million
Oct 28, 2024 $ 0.00137
+0.17%
$ 1.37 million $ 1.5 million
Oct 27, 2024 $ 0.00137
+3.84%
$ 1.37 million $ 1.11 million