Jason Derulo Historical Data

JASON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00118
-2.06%
$1.18 million $1.13 million
Nov 1, 2024 $0.00121
-1.38%
$1.21 million $1.8 million
Oct 31, 2024 $0.00122
-1.29%
$1.22 million $1.86 million
Oct 30, 2024 $0.00124
-5.22%
$1.24 million $1.66 million
Oct 29, 2024 $0.00131
-4.63%
$1.31 million $2.06 million
Oct 28, 2024 $0.00137
+0.17%
$1.37 million $1.5 million
Oct 27, 2024 $0.00137
+3.84%
$1.37 million $1.11 million
Oct 26, 2024 $0.00132
+10.88%
$1.32 million $1.23 million
Oct 25, 2024 $0.00119
+6.48%
$1.19 million $1.56 million
Oct 24, 2024 $0.00112
-5.22%
$1.12 million $1.39 million
Oct 23, 2024 $0.00118
-3.37%
$1.18 million $1.63 million
Oct 22, 2024 $0.00122
-7.64%
$1.22 million $1.52 million
Oct 21, 2024 $0.00132
+2.63%
$1.32 million $1.56 million
Oct 20, 2024 $0.00128
-5.53%
$1.28 million $1.67 million
Oct 19, 2024 $0.00136
+3.89%
$1.36 million $2.02 million
Oct 18, 2024 $0.00131
-0.91%
$1.31 million $2.09 million
Oct 17, 2024 $0.00132
-6.66%
$1.32 million $1.84 million
Oct 16, 2024 $0.00142
-0.41%
$1.42 million $1.99 million
Oct 15, 2024 $0.00142
-0.33%
$1.42 million $2.17 million
Oct 14, 2024 $0.00143
+5.86%
$1.43 million $2.13 million
Oct 13, 2024 $0.00135
-10.18%
$1.35 million $1.09 million
Oct 12, 2024 $0.0015
+6.39%
$1.5 million $1.73 million
Oct 11, 2024 $0.00141
+3.65%
$1.41 million $1.77 million
Oct 10, 2024 $0.00136
-1.94%
$1.36 million $1.56 million
Oct 9, 2024 $0.00139
+4.42%
$1.39 million $1.71 million
Oct 8, 2024 $0.00133
-14.52%
$1.33 million $1.07 million
Oct 7, 2024 $0.00155
+3.98%
$1.55 million $798,834
Oct 6, 2024 $0.00149
+2.29%
$1.49 million $348,615
Oct 5, 2024 $0.00146
-12.97%
$1.46 million $347,332
Oct 4, 2024 $0.00168
+10.18%
$1.68 million $651,466
Oct 3, 2024 $0.00152
-2.27%
$1.52 million $741,662
Oct 2, 2024 $0.00156
-2.68%
$1.56 million $901,383
Oct 1, 2024 $0.0016
-10.89%
$1.6 million $1.01 million
Sep 30, 2024 $0.0018
-9.93%
$1.8 million $870,106
Sep 29, 2024 $0.002
+16.52%
$2 million $373,921
Sep 28, 2024 $0.00171
-2.93%
$1.71 million $416,584
Sep 27, 2024 $0.00177
-24.69%
$1.77 million $794,758
Sep 26, 2024 $0.00235
+24.78%
$2.35 million $840,597
Sep 25, 2024 $0.00188
+46.40%
$1.88 million $778,642
Sep 24, 2024 $0.00127
-12.88%
$1.27 million $83,043
Sep 23, 2024 $0.00145
-40.18%
$1.45 million $711,794
Sep 22, 2024 $0.00242
-5.81%
$2.42 million $518,233
Sep 21, 2024 $0.00257
-3.74%
$2.57 million $427,138
Sep 20, 2024 $0.00266
+14.89%
$2.66 million $801,295
Sep 19, 2024 $0.00232
+7.97%
$2.32 million $934,782
Sep 18, 2024 $0.00215
-0.65%
$2.15 million $775,925
Sep 17, 2024 $0.00216
+2.51%
$2.16 million $737,304
Sep 16, 2024 $0.00211
-1.44%
$2.11 million $642,044
Sep 15, 2024 $0.00215
-8.68%
$2.15 million $455,417
Sep 14, 2024 $0.00235
-15.08%
$2.35 million $309,954