Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.238
+0.02%
$ 9.2 billion $ 302.71 million
Yesterday $ 0.233
-0.83%
$ 9.01 billion $ 271.55 million
May 28, 2026 $ 0.235
-1.03%
$ 9.08 billion $ 385.23 million
May 27, 2026 $ 0.237
-1.15%
$ 9.17 billion $ 306.15 million
May 26, 2026 $ 0.24
-1.48%
$ 9.28 billion $ 317.45 million
May 25, 2026 $ 0.244
+0.53%
$ 9.41 billion $ 239.59 million
May 24, 2026 $ 0.242
-1.49%
$ 9.37 billion $ 218.79 million
May 23, 2026 $ 0.246
+1.46%
$ 9.51 billion $ 388.48 million
May 22, 2026 $ 0.243
-3.20%
$ 9.36 billion $ 366.65 million
May 21, 2026 $ 0.251
+0.55%
$ 9.68 billion $ 332.2 million
May 20, 2026 $ 0.249
+0.38%
$ 9.63 billion $ 260.25 million
May 19, 2026 $ 0.248
-1.31%
$ 9.59 billion $ 234.84 million
May 18, 2026 $ 0.252
-0.22%
$ 9.72 billion $ 352.45 million
May 17, 2026 $ 0.252
-1.19%
$ 9.73 billion $ 234.41 million
May 16, 2026 $ 0.255
-2.55%
$ 9.86 billion $ 245.92 million
May 15, 2026 $ 0.262
-3.18%
$ 10.11 billion $ 341.66 million
May 14, 2026 $ 0.27
+2.13%
$ 10.45 billion $ 385.49 million
May 13, 2026 $ 0.265
-2.30%
$ 10.23 billion $ 371.15 million
May 12, 2026 $ 0.271
-3.36%
$ 10.47 billion $ 337.05 million
May 11, 2026 $ 0.28
-0.64%
$ 10.83 billion $ 354.1 million
May 10, 2026 $ 0.282
+4.18%
$ 10.9 billion $ 438.02 million
May 9, 2026 $ 0.271
-0.91%
$ 10.46 billion $ 237.66 million
May 8, 2026 $ 0.273
+4.07%
$ 10.56 billion $ 322.89 million
May 7, 2026 $ 0.263
-1.56%
$ 10.14 billion $ 350.51 million
May 6, 2026 $ 0.267
+1.84%
$ 10.3 billion $ 486.43 million
May 5, 2026 $ 0.262
+4.87%
$ 10.12 billion $ 436.83 million
May 4, 2026 $ 0.25
+0.14%
$ 9.65 billion $ 374.32 million
May 3, 2026 $ 0.25
-0.23%
$ 9.63 billion $ 205.11 million
May 2, 2026 $ 0.25
+0.78%
$ 9.65 billion $ 179 million
May 1, 2026 $ 0.248
+0.80%
$ 9.58 billion $ 224.5 million
Apr 30, 2026 $ 0.246
+0.69%
$ 9.51 billion $ 213.16 million
Apr 29, 2026 $ 0.245
-0.92%
$ 9.45 billion $ 377.85 million
Apr 28, 2026 $ 0.247
-0.54%
$ 9.52 billion $ 199.89 million
Apr 27, 2026 $ 0.248
-1.60%
$ 9.57 billion $ 309.79 million
Apr 26, 2026 $ 0.252
+0.78%
$ 9.74 billion $ 210.11 million
Apr 25, 2026 $ 0.25
-0.03%
$ 9.66 billion $ 235.26 million
Apr 24, 2026 $ 0.25
+0.18%
$ 9.66 billion $ 247.71 million
Apr 23, 2026 $ 0.25
+0.57%
$ 9.64 billion $ 335.69 million
Apr 22, 2026 $ 0.248
-0.52%
$ 9.58 billion $ 344.68 million
Apr 21, 2026 $ 0.25
+0.70%
$ 9.64 billion $ 316.22 million
Apr 20, 2026 $ 0.248
+2.32%
$ 9.57 billion $ 397.95 million
Apr 19, 2026 $ 0.242
-2.70%
$ 9.36 billion $ 429.06 million
Apr 18, 2026 $ 0.249
-3.71%
$ 9.61 billion $ 307.83 million
Apr 17, 2026 $ 0.259
-0.14%
$ 9.98 billion $ 505.75 million
Apr 16, 2026 $ 0.259
+5.42%
$ 10 billion $ 517.73 million
Apr 15, 2026 $ 0.246
+2.58%
$ 9.49 billion $ 338.85 million
Apr 14, 2026 $ 0.24
-3.60%
$ 9.25 billion $ 370.79 million
Apr 13, 2026 $ 0.249
+5.24%
$ 9.59 billion $ 385.58 million
Apr 12, 2026 $ 0.236
-5.31%
$ 9.1 billion $ 410.22 million
Apr 11, 2026 $ 0.249
-1.85%
$ 9.62 billion $ 333.65 million
Download