Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.199
-0.01%
$7.46 billion $235.86 million
Today, at 4 PM $0.197
-1.13%
$7.4 billion $233.11 million
Today, at 3 PM $0.2
-0.04%
$7.48 billion $231.21 million
Today, at 2 PM $0.2
+0.44%
$7.49 billion $234.67 million
Today, at 1 PM $0.199
+0.15%
$7.45 billion $234.16 million
Today, at 12 PM $0.198
-0.59%
$7.44 billion $231.88 million
Today, at 11 AM $0.2
+0.26%
$7.49 billion $232.53 million
Today, at 10 AM $0.199
+0.94%
$7.47 billion $231.44 million
Today, at 9 AM $0.197
+0.22%
$7.4 billion $229.75 million
Today, at 8 AM $0.197
-1.80%
$7.38 billion $228.03 million
Today, at 7 AM $0.2
+0.00%
$7.52 billion $223.96 million
Today, at 6 AM $0.2
-1.15%
$7.52 billion $224.25 million
Today, at 5 AM $0.203
+0.92%
$7.61 billion $225.63 million
Today, at 4 AM $0.201
-0.01%
$7.53 billion $222.45 million
Today, at 3 AM $0.201
+0.25%
$7.54 billion $221.37 million
Today, at 2 AM $0.2
+0.58%
$7.52 billion $218.44 million
Today, at 1 AM $0.199
-0.03%
$7.47 billion $218.15 million
Today, at 12 AM $0.199
+0.78%
$7.48 billion $222.04 million
Yesterday, at 11 PM $0.198
-0.42%
$7.42 billion $235.94 million
Yesterday, at 10 PM $0.199
-0.26%
$7.45 billion $269.28 million
Yesterday, at 9 PM $0.199
+0.30%
$7.47 billion $278.73 million
Yesterday, at 8 PM $0.199
-0.21%
$7.45 billion $288.15 million
Yesterday, at 7 PM $0.199
-0.50%
$7.46 billion $290.44 million
Yesterday, at 6 PM $0.2
+1.07%
$7.5 billion $288.49 million
Yesterday, at 5 PM $0.198
+0.72%
$7.42 billion $281.52 million
Yesterday, at 4 PM $0.196
+0.28%
$7.37 billion $284.62 million
Yesterday, at 3 PM $0.196
-0.47%
$7.35 billion $288.27 million
Yesterday, at 2 PM $0.197
+1.33%
$7.38 billion $290.03 million
Yesterday, at 1 PM $0.194
-0.39%
$7.28 billion $287.16 million
Yesterday, at 12 PM $0.195
-0.72%
$7.31 billion $286.95 million
Yesterday, at 11 AM $0.196
-0.67%
$7.37 billion $287.62 million
Yesterday, at 10 AM $0.198
+0.72%
$7.42 billion $286.78 million
Yesterday, at 9 AM $0.196
-0.13%
$7.36 billion $280.55 million
Yesterday, at 8 AM $0.197
+0.33%
$7.37 billion $275.91 million
Yesterday, at 7 AM $0.196
+0.16%
$7.35 billion $271.58 million
Yesterday, at 6 AM $0.196
+0.02%
$7.34 billion $267.79 million
Yesterday, at 5 AM $0.196
+1.10%
$7.34 billion $264.16 million
Yesterday, at 4 AM $0.194
-0.33%
$7.26 billion $257.63 million
Yesterday, at 3 AM $0.194
+0.99%
$7.28 billion $256.34 million
Yesterday, at 2 AM $0.192
-0.21%
$7.21 billion $253.47 million
Yesterday, at 1 AM $0.193
-0.81%
$7.22 billion $249.95 million
Yesterday, at 12 AM $0.194
+0.72%
$7.28 billion $245.06 million
Aug 30, 11 PM $0.193
-2.78%
$7.23 billion $226.17 million
Aug 30, 10 PM $0.198
-0.97%
$7.44 billion $192.88 million
Aug 30, 9 PM $0.2
-0.58%
$7.51 billion $181.99 million
Aug 30, 8 PM $0.201
-0.83%
$7.55 billion $169.07 million
Aug 30, 7 PM $0.203
-1.01%
$7.62 billion $163.79 million
Aug 30, 6 PM $0.205
+0.29%
$7.7 billion $162.75 million
Aug 30, 5 PM $0.205
-0.59%
$7.67 billion $159.92 million
Aug 30, 4 PM $0.206
+1.27%
$7.72 billion $152.6 million
Download