Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.245
-0.02%
$ 9.43 billion $ 420.28 million
9:01 AM $ 0.245
+0.00%
$ 9.43 billion $ 420.43 million
9:00 AM $ 0.245
+0.07%
$ 9.43 billion $ 420.14 million
8:59 AM $ 0.245
-0.01%
$ 9.43 billion $ 420.09 million
8:58 AM $ 0.245
-0.02%
$ 9.43 billion $ 420.1 million
8:57 AM $ 0.245
-0.02%
$ 9.43 billion $ 420 million
8:56 AM $ 0.245
+0.00%
$ 9.43 billion $ 419.95 million
8:55 AM $ 0.245
+0.01%
$ 9.43 billion $ 419.87 million
8:54 AM $ 0.245
-0.04%
$ 9.43 billion $ 419.61 million
8:53 AM $ 0.245
-0.04%
$ 9.43 billion $ 419.5 million
8:52 AM $ 0.245
+0.02%
$ 9.43 billion $ 419.5 million
8:51 AM $ 0.245
+0.08%
$ 9.43 billion $ 419.44 million
8:50 AM $ 0.245
+0.03%
$ 9.43 billion $ 419.42 million
8:49 AM $ 0.245
+0.08%
$ 9.43 billion $ 419.3 million
8:48 AM $ 0.244
-0.02%
$ 9.43 billion $ 419.21 million
8:47 AM $ 0.244
+0.03%
$ 9.43 billion $ 419.01 million
8:46 AM $ 0.244
-0.06%
$ 9.43 billion $ 419.01 million
8:45 AM $ 0.244
+0.00%
$ 9.43 billion $ 418.84 million
8:44 AM $ 0.244
+0.03%
$ 9.42 billion $ 418.59 million
8:43 AM $ 0.244
-0.03%
$ 9.42 billion $ 418.59 million
8:42 AM $ 0.244
-0.01%
$ 9.42 billion $ 418.53 million
8:41 AM $ 0.244
+0.02%
$ 9.42 billion $ 418.47 million
8:40 AM $ 0.244
-0.05%
$ 9.42 billion $ 418.47 million
8:39 AM $ 0.245
+0.03%
$ 9.43 billion $ 417.78 million
8:38 AM $ 0.244
-0.01%
$ 9.43 billion $ 417.46 million
8:37 AM $ 0.244
+0.06%
$ 9.43 billion $ 417 million
8:36 AM $ 0.244
+0.06%
$ 9.43 billion $ 416.81 million
8:35 AM $ 0.244
+0.12%
$ 9.43 billion $ 416.17 million
8:34 AM $ 0.244
+0.13%
$ 9.4 billion $ 415.15 million
8:33 AM $ 0.244
+0.11%
$ 9.4 billion $ 414.78 million
8:32 AM $ 0.243
+0.02%
$ 9.4 billion $ 414.57 million
8:31 AM $ 0.243
+0.00%
$ 9.4 billion $ 414.54 million
8:30 AM $ 0.243
+0.07%
$ 9.4 billion $ 414.54 million
8:29 AM $ 0.243
-0.01%
$ 9.37 billion $ 414.3 million
8:28 AM $ 0.243
+0.01%
$ 9.37 billion $ 413.42 million
8:27 AM $ 0.243
+0.02%
$ 9.37 billion $ 413.28 million
8:26 AM $ 0.243
+0.01%
$ 9.37 billion $ 413.25 million
8:25 AM $ 0.243
+0.03%
$ 9.37 billion $ 413.14 million
8:24 AM $ 0.243
+0.01%
$ 9.37 billion $ 413 million
8:23 AM $ 0.243
+0.06%
$ 9.37 billion $ 412.85 million
8:22 AM $ 0.243
+0.02%
$ 9.37 billion $ 412.59 million
8:21 AM $ 0.243
-0.02%
$ 9.37 billion $ 412.58 million
8:20 AM $ 0.243
+0.01%
$ 9.37 billion $ 412.58 million
8:19 AM $ 0.243
+0.01%
$ 9.36 billion $ 412.42 million
8:18 AM $ 0.243
+0.01%
$ 9.36 billion $ 412.34 million
8:17 AM $ 0.243
+0.01%
$ 9.36 billion $ 412.14 million
8:16 AM $ 0.243
+0.02%
$ 9.36 billion $ 412.03 million
8:15 AM $ 0.243
+0.00%
$ 9.36 billion $ 411.93 million
8:14 AM $ 0.243
-0.01%
$ 9.35 billion $ 411.65 million
8:13 AM $ 0.243
+0.01%
$ 9.35 billion $ 411.65 million
Download