Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.166
+0.10%
$ 6.42 billion $ 273.58 million
12:52 PM $ 0.166
+0.27%
$ 6.42 billion $ 273.4 million
12:51 PM $ 0.166
+0.06%
$ 6.42 billion $ 272.96 million
12:50 PM $ 0.166
+0.00%
$ 6.42 billion $ 272.89 million
12:49 PM $ 0.166
+0.06%
$ 6.42 billion $ 272.87 million
12:48 PM $ 0.166
+0.08%
$ 6.42 billion $ 272.89 million
12:47 PM $ 0.165
+0.06%
$ 6.42 billion $ 272.89 million
12:46 PM $ 0.165
+0.01%
$ 6.42 billion $ 273.4 million
12:45 PM $ 0.165
-0.01%
$ 6.42 billion $ 273.56 million
12:44 PM $ 0.165
-0.03%
$ 6.4 billion $ 273.53 million
12:43 PM $ 0.165
+0.04%
$ 6.4 billion $ 273.39 million
12:42 PM $ 0.165
+0.09%
$ 6.4 billion $ 273.3 million
12:41 PM $ 0.165
-0.03%
$ 6.4 billion $ 273.36 million
12:40 PM $ 0.165
-0.01%
$ 6.4 billion $ 273.45 million
12:39 PM $ 0.165
+0.00%
$ 6.4 billion $ 273.51 million
12:38 PM $ 0.165
+0.03%
$ 6.4 billion $ 273.94 million
12:37 PM $ 0.165
+0.02%
$ 6.4 billion $ 274.08 million
12:36 PM $ 0.165
-0.04%
$ 6.4 billion $ 274.99 million
12:35 PM $ 0.165
+0.01%
$ 6.4 billion $ 275.14 million
12:34 PM $ 0.165
+0.09%
$ 6.4 billion $ 275.14 million
12:33 PM $ 0.165
-0.06%
$ 6.4 billion $ 275.47 million
12:32 PM $ 0.165
+0.24%
$ 6.4 billion $ 275.68 million
12:31 PM $ 0.165
-0.10%
$ 6.4 billion $ 277.08 million
12:30 PM $ 0.165
+0.24%
$ 6.4 billion $ 277.97 million
12:29 PM $ 0.164
+0.00%
$ 6.37 billion $ 277.64 million
12:28 PM $ 0.164
+0.02%
$ 6.37 billion $ 277.86 million
12:27 PM $ 0.164
+0.01%
$ 6.37 billion $ 277.89 million
12:26 PM $ 0.164
+0.00%
$ 6.37 billion $ 278.17 million
12:25 PM $ 0.164
-0.01%
$ 6.37 billion $ 278.23 million
12:24 PM $ 0.164
+0.01%
$ 6.37 billion $ 278.29 million
12:23 PM $ 0.164
+0.00%
$ 6.37 billion $ 278.33 million
12:22 PM $ 0.164
-0.04%
$ 6.37 billion $ 278.33 million
12:21 PM $ 0.165
-0.04%
$ 6.37 billion $ 278.24 million
12:20 PM $ 0.165
+0.00%
$ 6.37 billion $ 278.25 million
12:19 PM $ 0.165
+0.04%
$ 6.38 billion $ 278.26 million
12:18 PM $ 0.164
-0.01%
$ 6.38 billion $ 278.29 million
12:17 PM $ 0.165
+0.06%
$ 6.38 billion $ 278.28 million
12:16 PM $ 0.164
+0.03%
$ 6.38 billion $ 278.3 million
12:15 PM $ 0.164
+0.04%
$ 6.38 billion $ 278.31 million
12:14 PM $ 0.164
-0.02%
$ 6.37 billion $ 278.32 million
12:13 PM $ 0.164
-0.03%
$ 6.37 billion $ 278.37 million
12:12 PM $ 0.164
+0.04%
$ 6.37 billion $ 278.4 million
12:11 PM $ 0.164
+0.01%
$ 6.37 billion $ 278.37 million
12:10 PM $ 0.164
-0.04%
$ 6.37 billion $ 278.36 million
12:09 PM $ 0.164
-0.02%
$ 6.37 billion $ 278.4 million
12:08 PM $ 0.164
+0.01%
$ 6.37 billion $ 278.45 million
12:07 PM $ 0.164
-0.06%
$ 6.37 billion $ 278.43 million
12:06 PM $ 0.164
-0.02%
$ 6.37 billion $ 278.52 million
12:05 PM $ 0.165
-0.07%
$ 6.37 billion $ 278.57 million
12:04 PM $ 0.165
+0.00%
$ 6.38 billion $ 278.6 million
Download