Cardano Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
2026 $0.199
-40.35%
$7.46 billion $73.75 billion
2025 $0.333
-60.59%
$12.78 billion $336.63 billion
2024 $0.845
+41.43%
$31.67 billion $236.84 billion
2023 $0.598
+143.26%
$21.8 billion $134.52 billion
2022 $0.246
-81.24%
$8.61 billion $348.62 billion
2021 $1.31
+621.71%
$40.74 billion $1.19 trillion
2020 $0.181
+452.57%
$5.64 billion $109.59 billion
2019 $0.0328
-19.35%
$941.76 million $52.13 billion
2018 $0.0407
-94.26%
$1.24 billion $703.67 million
2017 $0.601
+0.00%
$18.66 billion $852,028
Download