Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.763
-2.50%
$28.99 billion $1.03 billion
Jul 29, 2025 $0.783
-1.16%
$29.74 billion $888.36 million
Jul 28, 2025 $0.792
-4.79%
$30.08 billion $1.15 billion
Jul 27, 2025 $0.832
+1.55%
$31.6 billion $833.01 million
Jul 26, 2025 $0.819
+0.43%
$31.11 billion $669.03 million
Jul 25, 2025 $0.816
+1.27%
$30.97 billion $1.19 billion
Jul 24, 2025 $0.805
-1.26%
$30.58 billion $1.72 billion
Jul 23, 2025 $0.813
-9.90%
$30.97 billion $1.75 billion
Jul 22, 2025 $0.893
+0.41%
$34.27 billion $1.84 billion
Jul 21, 2025 $0.889
+3.61%
$33.76 billion $2.25 billion
Jul 20, 2025 $0.858
+3.44%
$32.59 billion $1.51 billion
Jul 19, 2025 $0.825
+1.19%
$31.49 billion $925.38 million
Jul 18, 2025 $0.809
-1.51%
$30.95 billion $2.66 billion
Jul 17, 2025 $0.821
+7.48%
$31.18 billion $2.18 billion
Jul 16, 2025 $0.766
+2.66%
$29 billion $1.29 billion
Jul 15, 2025 $0.74
+0.72%
$28.33 billion $1.23 billion
Jul 14, 2025 $0.735
-0.25%
$27.89 billion $1.51 billion
Jul 13, 2025 $0.733
+3.44%
$27.96 billion $1.31 billion
Jul 12, 2025 $0.706
-0.42%
$26.88 billion $1.16 billion
Jul 11, 2025 $0.709
+5.49%
$26.92 billion $2.45 billion
Jul 10, 2025 $0.652
+4.71%
$24.78 billion $905.24 million
Jul 9, 2025 $0.623
+5.87%
$23.63 billion $864.56 million
Jul 8, 2025 $0.588
+1.35%
$22.32 billion $482.28 million
Jul 7, 2025 $0.577
-1.48%
$22.02 billion $518.84 million
Jul 6, 2025 $0.586
+1.79%
$22.22 billion $362.14 million
Jul 5, 2025 $0.576
+0.62%
$21.83 billion $287.43 million
Jul 4, 2025 $0.572
-4.45%
$21.71 billion $514.67 million
Jul 3, 2025 $0.599
+2.61%
$22.72 billion $645.91 million
Jul 2, 2025 $0.584
+7.72%
$22.14 billion $806.02 million
Jul 1, 2025 $0.542
-5.25%
$20.55 billion $620.13 million
Jun 30, 2025 $0.572
-0.95%
$21.69 billion $642.4 million
Jun 29, 2025 $0.578
+2.13%
$21.9 billion $501.19 million
Jun 28, 2025 $0.565
+1.23%
$21.44 billion $331.66 million
Jun 27, 2025 $0.559
+0.80%
$21.17 billion $422.69 million
Jun 26, 2025 $0.554
-2.26%
$21 billion $516.28 million
Jun 25, 2025 $0.567
-3.51%
$21.49 billion $522.58 million
Jun 24, 2025 $0.588
+0.92%
$22.27 billion $681.82 million
Jun 23, 2025 $0.582
+7.48%
$22.07 billion $863.63 million
Jun 22, 2025 $0.542
-2.53%
$20.53 billion $975.29 million
Jun 21, 2025 $0.556
-3.78%
$21.06 billion $581.54 million
Jun 20, 2025 $0.578
-4.08%
$21.89 billion $630.87 million
Jun 19, 2025 $0.602
-0.30%
$22.82 billion $409.14 million
Jun 18, 2025 $0.604
-0.85%
$22.88 billion $601.26 million
Jun 17, 2025 $0.609
-3.28%
$23.07 billion $601.43 million
Jun 16, 2025 $0.63
-0.57%
$23.85 billion $577 million
Jun 15, 2025 $0.633
+1.33%
$23.99 billion $312.62 million
Jun 14, 2025 $0.623
-3.10%
$23.68 billion $369.12 million
Jun 13, 2025 $0.642
-3.00%
$24.34 billion $916.35 million
Jun 12, 2025 $0.662
-5.15%
$25.08 billion $605.41 million
Jun 11, 2025 $0.698
-2.55%
$26.45 billion $655.64 million