Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.705
+5.14%
$26.7 billion $533.99 million
Jun 8, 2025 $0.671
+0.83%
$25.39 billion $427.04 million
Jun 7, 2025 $0.665
+1.37%
$25.17 billion $339.78 million
Jun 6, 2025 $0.656
+4.73%
$24.83 billion $547.03 million
Jun 5, 2025 $0.626
-5.94%
$23.71 billion $746.48 million
Jun 4, 2025 $0.666
-2.64%
$25.21 billion $462.3 million
Jun 3, 2025 $0.684
-0.86%
$25.89 billion $492.15 million
Jun 2, 2025 $0.69
+0.64%
$26.11 billion $477.33 million
Jun 1, 2025 $0.685
-0.09%
$25.94 billion $522.59 million
May 31, 2025 $0.686
-0.48%
$25.96 billion $714.27 million
May 30, 2025 $0.689
-4.62%
$26.08 billion $908.66 million
May 29, 2025 $0.723
-3.36%
$27.35 billion $641.25 million
May 28, 2025 $0.748
-1.42%
$28.29 billion $523.24 million
May 27, 2025 $0.759
-0.25%
$28.7 billion $626.55 million
May 26, 2025 $0.76
+0.03%
$28.77 billion $553.26 million
May 25, 2025 $0.76
+1.75%
$28.76 billion $573.09 million
May 24, 2025 $0.747
-0.03%
$28.27 billion $528.41 million
May 23, 2025 $0.747
-7.65%
$28.27 billion $1.32 billion
May 22, 2025 $0.809
+5.16%
$30.61 billion $967.38 million
May 21, 2025 $0.77
+3.15%
$29.1 billion $1.03 billion
May 20, 2025 $0.746
+0.44%
$28.21 billion $663.62 million
May 19, 2025 $0.743
-2.32%
$28.09 billion $769.78 million
May 18, 2025 $0.76
+2.32%
$28.75 billion $669.57 million
May 17, 2025 $0.743
-2.10%
$28.1 billion $688.33 million
May 16, 2025 $0.759
-0.52%
$28.7 billion $542.15 million
May 15, 2025 $0.763
-4.42%
$28.85 billion $932.11 million
May 14, 2025 $0.798
-3.72%
$30.19 billion $1.06 billion
May 13, 2025 $0.829
+1.45%
$31.35 billion $1.2 billion
May 12, 2025 $0.817
+1.58%
$30.89 billion $1.91 billion
May 11, 2025 $0.805
-4.21%
$30.41 billion $1.05 billion
May 10, 2025 $0.84
+8.08%
$31.75 billion $1.35 billion
May 9, 2025 $0.777
+1.34%
$29.38 billion $1.39 billion
May 8, 2025 $0.767
+14.08%
$28.98 billion $1.26 billion
May 7, 2025 $0.672
-0.96%
$25.4 billion $540.25 million
May 6, 2025 $0.679
+2.44%
$25.64 billion $515.97 million
May 5, 2025 $0.663
-2.10%
$25.03 billion $629.61 million
May 4, 2025 $0.677
-3.34%
$25.57 billion $654.07 million
May 3, 2025 $0.7
+0.25%
$26.45 billion $697.34 million
May 2, 2025 $0.698
-0.99%
$26.38 billion $634.47 million
May 1, 2025 $0.705
+3.47%
$26.65 billion $542.87 million
Apr 30, 2025 $0.682
-2.02%
$25.75 billion $761.44 million
Apr 29, 2025 $0.696
-1.38%
$26.28 billion $678.83 million
Apr 28, 2025 $0.706
+0.31%
$26.64 billion $576.19 million
Apr 27, 2025 $0.703
-0.53%
$26.56 billion $481.13 million
Apr 26, 2025 $0.707
-0.97%
$26.7 billion $589.32 million
Apr 25, 2025 $0.714
-1.13%
$26.96 billion $804.77 million
Apr 24, 2025 $0.722
+3.51%
$27.27 billion $584.05 million
Apr 23, 2025 $0.698
+2.66%
$26.34 billion $895.89 million
Apr 22, 2025 $0.68
+8.82%
$25.65 billion $616.45 million
Apr 21, 2025 $0.624
+0.71%
$23.57 billion $562.41 million