Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.246
-1.81%
$ 9.49 billion $ 370.9 million
Mar 27, 9 AM $ 0.251
-0.49%
$ 9.67 billion $ 343.99 million
Mar 27, 8 AM $ 0.252
-1.00%
$ 9.72 billion $ 350.43 million
Mar 27, 7 AM $ 0.255
+0.35%
$ 9.81 billion $ 348.04 million
Mar 27, 6 AM $ 0.254
+0.09%
$ 9.78 billion $ 348.7 million
Mar 27, 5 AM $ 0.254
-0.20%
$ 9.77 billion $ 350.57 million
Mar 27, 4 AM $ 0.254
-0.11%
$ 9.79 billion $ 359.21 million
Mar 27, 3 AM $ 0.254
-0.30%
$ 9.8 billion $ 357.75 million
Mar 27, 2 AM $ 0.255
-0.18%
$ 9.83 billion $ 360.45 million
Mar 27, 1 AM $ 0.256
+0.54%
$ 9.85 billion $ 363.58 million
Mar 27, 12 AM $ 0.254
-0.17%
$ 9.8 billion $ 364.09 million
Mar 26, 11 PM $ 0.255
-0.12%
$ 9.81 billion $ 359.46 million
Mar 26, 10 PM $ 0.255
-0.34%
$ 9.83 billion $ 356.58 million
Mar 26, 9 PM $ 0.256
+0.46%
$ 9.86 billion $ 354.93 million
Mar 26, 8 PM $ 0.255
+0.44%
$ 9.82 billion $ 342.04 million
Mar 26, 7 PM $ 0.254
-0.05%
$ 9.77 billion $ 314.02 million
Mar 26, 6 PM $ 0.254
-0.23%
$ 9.78 billion $ 310.4 million
Mar 26, 5 PM $ 0.254
-0.46%
$ 9.8 billion $ 306.15 million
Mar 26, 4 PM $ 0.256
-0.13%
$ 9.85 billion $ 307.25 million
Mar 26, 3 PM $ 0.256
-0.53%
$ 9.86 billion $ 312.81 million
Mar 26, 2 PM $ 0.257
-0.51%
$ 9.91 billion $ 309.15 million
Mar 26, 1 PM $ 0.259
+0.27%
$ 9.96 billion $ 310.15 million
Mar 26, 12 PM $ 0.258
+0.18%
$ 9.94 billion $ 316.46 million
Mar 26, 11 AM $ 0.257
-0.39%
$ 9.92 billion $ 334.17 million
Mar 26, 10 AM $ 0.258
+0.35%
$ 9.96 billion $ 346.99 million
Mar 26, 9 AM $ 0.258
-1.06%
$ 9.92 billion $ 347.97 million
Mar 26, 8 AM $ 0.26
-0.70%
$ 10.03 billion $ 342.11 million
Mar 26, 7 AM $ 0.262
+0.16%
$ 10.1 billion $ 346.46 million
Mar 26, 6 AM $ 0.262
-0.25%
$ 10.08 billion $ 352.72 million
Mar 26, 5 AM $ 0.262
-1.23%
$ 10.11 billion $ 357.05 million
Mar 26, 4 AM $ 0.266
-0.28%
$ 10.23 billion $ 354.39 million
Mar 26, 3 AM $ 0.266
-0.43%
$ 10.26 billion $ 356.12 million
Mar 26, 2 AM $ 0.268
-0.53%
$ 10.31 billion $ 354.26 million
Mar 26, 1 AM $ 0.269
-0.13%
$ 10.36 billion $ 351.74 million
Mar 26, 12 AM $ 0.269
-0.39%
$ 10.38 billion $ 357.68 million
Mar 25, 11 PM $ 0.27
-0.06%
$ 10.42 billion $ 368.01 million
Mar 25, 10 PM $ 0.271
+0.48%
$ 10.42 billion $ 373.27 million
Mar 25, 9 PM $ 0.269
-0.13%
$ 10.37 billion $ 374.71 million
Mar 25, 8 PM $ 0.27
-0.26%
$ 10.39 billion $ 377.21 million
Mar 25, 7 PM $ 0.27
+0.12%
$ 10.41 billion $ 387.37 million
Mar 25, 6 PM $ 0.27
-0.16%
$ 10.4 billion $ 386.94 million
Mar 25, 5 PM $ 0.27
-0.36%
$ 10.42 billion $ 388.6 million
Mar 25, 4 PM $ 0.271
+0.45%
$ 10.45 billion $ 390.13 million
Mar 25, 3 PM $ 0.27
-0.58%
$ 10.41 billion $ 383.18 million
Mar 25, 2 PM $ 0.272
-0.59%
$ 10.47 billion $ 380.59 million
Mar 25, 1 PM $ 0.273
-0.47%
$ 10.53 billion $ 388.11 million
Mar 25, 12 PM $ 0.275
+0.64%
$ 10.58 billion $ 387.25 million
Mar 25, 11 AM $ 0.273
+0.19%
$ 10.51 billion $ 366.73 million
Mar 25, 10 AM $ 0.272
+0.11%
$ 10.49 billion $ 355.43 million
Mar 25, 9 AM $ 0.272
+0.11%
$ 10.48 billion $ 354.2 million