Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.276
-0.19%
$ 10.65 billion $ 331.93 million
May 12, 8 AM $ 0.276
-0.26%
$ 10.67 billion $ 329.39 million
May 12, 7 AM $ 0.277
-0.03%
$ 10.7 billion $ 327.47 million
May 12, 6 AM $ 0.277
-0.27%
$ 10.7 billion $ 322.23 million
May 12, 5 AM $ 0.278
+0.08%
$ 10.73 billion $ 323.28 million
May 12, 4 AM $ 0.278
+0.15%
$ 10.72 billion $ 327.18 million
May 12, 3 AM $ 0.277
-0.44%
$ 10.7 billion $ 330.82 million
May 12, 2 AM $ 0.278
+0.20%
$ 10.75 billion $ 342.95 million
May 12, 1 AM $ 0.278
-1.28%
$ 10.73 billion $ 346.6 million
May 12, 12 AM $ 0.281
+0.33%
$ 10.87 billion $ 343.54 million
May 11, 11 PM $ 0.28
-0.10%
$ 10.83 billion $ 354.1 million
May 11, 10 PM $ 0.281
+0.04%
$ 10.84 billion $ 364.62 million
May 11, 9 PM $ 0.281
-0.03%
$ 10.84 billion $ 378.88 million
May 11, 8 PM $ 0.281
-0.14%
$ 10.84 billion $ 399.33 million
May 11, 7 PM $ 0.281
+0.27%
$ 10.86 billion $ 427.02 million
May 11, 6 PM $ 0.28
-0.51%
$ 10.83 billion $ 435.86 million
May 11, 5 PM $ 0.282
+0.03%
$ 10.88 billion $ 453.28 million
May 11, 4 PM $ 0.282
-0.27%
$ 10.88 billion $ 483.35 million
May 11, 3 PM $ 0.282
+0.77%
$ 10.91 billion $ 513.63 million
May 11, 2 PM $ 0.28
-0.08%
$ 10.83 billion $ 526.39 million
May 11, 1 PM $ 0.281
+0.64%
$ 10.83 billion $ 512.1 million
May 11, 12 PM $ 0.279
-0.16%
$ 10.77 billion $ 501.47 million
May 11, 11 AM $ 0.279
+0.07%
$ 10.78 billion $ 497.61 million
May 11, 10 AM $ 0.279
+0.25%
$ 10.78 billion $ 494.72 million
May 11, 9 AM $ 0.278
+0.61%
$ 10.75 billion $ 492.75 million
May 11, 8 AM $ 0.277
-0.38%
$ 10.68 billion $ 491.58 million
May 11, 7 AM $ 0.278
-0.22%
$ 10.72 billion $ 490.82 million
May 11, 6 AM $ 0.278
-0.10%
$ 10.75 billion $ 490.08 million
May 11, 5 AM $ 0.279
+0.50%
$ 10.76 billion $ 488.74 million
May 11, 4 AM $ 0.277
+0.26%
$ 10.71 billion $ 481.81 million
May 11, 3 AM $ 0.276
-0.39%
$ 10.68 billion $ 472.79 million
May 11, 2 AM $ 0.278
-1.02%
$ 10.72 billion $ 461.19 million
May 11, 1 AM $ 0.28
+0.31%
$ 10.83 billion $ 452.34 million
May 11, 12 AM $ 0.28
-0.97%
$ 10.8 billion $ 447.46 million
May 10, 11 PM $ 0.282
-0.31%
$ 10.9 billion $ 438.02 million
May 10, 10 PM $ 0.283
+1.30%
$ 10.93 billion $ 426.12 million
May 10, 9 PM $ 0.279
+0.58%
$ 10.79 billion $ 403.65 million
May 10, 8 PM $ 0.278
-3.18%
$ 10.73 billion $ 377.16 million
May 10, 7 PM $ 0.287
-0.03%
$ 11.08 billion $ 349.74 million
May 10, 6 PM $ 0.287
+0.03%
$ 11.09 billion $ 336.86 million
May 10, 5 PM $ 0.287
+0.76%
$ 11.08 billion $ 320.33 million
May 10, 4 PM $ 0.285
+1.25%
$ 11 billion $ 287.04 million
May 10, 3 PM $ 0.281
+2.11%
$ 10.86 billion $ 248.43 million
May 10, 2 PM $ 0.275
+0.36%
$ 10.64 billion $ 226.32 million
May 10, 1 PM $ 0.275
+0.60%
$ 10.6 billion $ 222.99 million
May 10, 12 PM $ 0.273
+0.04%
$ 10.54 billion $ 221.54 million
May 10, 11 AM $ 0.273
-0.03%
$ 10.53 billion $ 221.99 million
May 10, 10 AM $ 0.273
+0.30%
$ 10.54 billion $ 218.58 million
May 10, 9 AM $ 0.272
-0.41%
$ 10.51 billion $ 213.01 million
May 10, 8 AM $ 0.273
+0.87%
$ 10.55 billion $ 212.25 million