Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.148
-0.11%
$ 5.72 billion $ 319.6 million
Jun 27, 5 AM $ 0.148
-0.17%
$ 5.73 billion $ 326.73 million
Jun 27, 4 AM $ 0.148
+0.01%
$ 5.74 billion $ 330.68 million
Jun 27, 3 AM $ 0.148
-0.58%
$ 5.74 billion $ 332.74 million
Jun 27, 2 AM $ 0.149
+0.63%
$ 5.77 billion $ 341.95 million
Jun 27, 1 AM $ 0.148
+0.00%
$ 5.74 billion $ 348.93 million
Jun 27, 12 AM $ 0.148
-0.15%
$ 5.74 billion $ 351.35 million
Jun 26, 11 PM $ 0.148
+0.27%
$ 5.75 billion $ 351.58 million
Jun 26, 10 PM $ 0.148
+0.50%
$ 5.73 billion $ 348.96 million
Jun 26, 9 PM $ 0.147
-0.04%
$ 5.7 billion $ 348.54 million
Jun 26, 8 PM $ 0.147
-0.49%
$ 5.71 billion $ 348.14 million
Jun 26, 7 PM $ 0.148
+0.91%
$ 5.74 billion $ 342.84 million
Jun 26, 6 PM $ 0.147
-0.86%
$ 5.68 billion $ 347.56 million
Jun 26, 5 PM $ 0.148
+0.07%
$ 5.73 billion $ 353.21 million
Jun 26, 4 PM $ 0.148
+0.05%
$ 5.73 billion $ 352.64 million
Jun 26, 3 PM $ 0.148
+2.22%
$ 5.73 billion $ 346.15 million
Jun 26, 2 PM $ 0.145
-0.59%
$ 5.6 billion $ 346.04 million
Jun 26, 1 PM $ 0.146
+1.96%
$ 5.64 billion $ 369 million
Jun 26, 12 PM $ 0.143
-0.29%
$ 5.53 billion $ 382.51 million
Jun 26, 11 AM $ 0.143
-0.28%
$ 5.54 billion $ 386.31 million
Jun 26, 10 AM $ 0.144
-0.01%
$ 5.56 billion $ 388.92 million
Jun 26, 9 AM $ 0.144
-0.87%
$ 5.56 billion $ 386.87 million
Jun 26, 8 AM $ 0.145
-1.12%
$ 5.61 billion $ 383.51 million
Jun 26, 7 AM $ 0.147
+0.98%
$ 5.67 billion $ 380.74 million
Jun 26, 6 AM $ 0.145
+1.54%
$ 5.62 billion $ 370.49 million
Jun 26, 5 AM $ 0.143
+0.61%
$ 5.53 billion $ 361.9 million
Jun 26, 4 AM $ 0.142
-0.07%
$ 5.51 billion $ 366.47 million
Jun 26, 3 AM $ 0.143
+2.16%
$ 5.52 billion $ 364.93 million
Jun 26, 2 AM $ 0.139
-1.81%
$ 5.4 billion $ 351.14 million
Jun 26, 1 AM $ 0.142
-0.82%
$ 5.5 billion $ 343.54 million
Jun 26, 12 AM $ 0.143
-0.32%
$ 5.54 billion $ 347.87 million
Jun 25, 11 PM $ 0.144
+0.22%
$ 5.56 billion $ 358.1 million
Jun 25, 10 PM $ 0.143
-0.32%
$ 5.55 billion $ 362.04 million
Jun 25, 9 PM $ 0.144
+1.78%
$ 5.57 billion $ 375.34 million
Jun 25, 8 PM $ 0.141
+0.25%
$ 5.47 billion $ 381.56 million
Jun 25, 7 PM $ 0.141
-0.83%
$ 5.46 billion $ 405.35 million
Jun 25, 6 PM $ 0.142
-1.46%
$ 5.5 billion $ 415.9 million
Jun 25, 5 PM $ 0.144
+1.01%
$ 5.58 billion $ 426.28 million
Jun 25, 4 PM $ 0.143
-0.17%
$ 5.53 billion $ 447.25 million
Jun 25, 3 PM $ 0.143
-0.02%
$ 5.54 billion $ 464.88 million
Jun 25, 2 PM $ 0.143
+2.62%
$ 5.54 billion $ 464.74 million
Jun 25, 1 PM $ 0.139
-5.84%
$ 5.4 billion $ 442.18 million
Jun 25, 12 PM $ 0.148
+0.35%
$ 5.73 billion $ 452.83 million
Jun 25, 11 AM $ 0.148
-0.42%
$ 5.71 billion $ 448.84 million
Jun 25, 10 AM $ 0.148
-0.68%
$ 5.74 billion $ 466.35 million
Jun 25, 9 AM $ 0.149
-0.03%
$ 5.77 billion $ 503.55 million
Jun 25, 8 AM $ 0.149
-0.37%
$ 5.78 billion $ 505.94 million
Jun 25, 7 AM $ 0.15
-0.05%
$ 5.8 billion $ 506.98 million
Jun 25, 6 AM $ 0.15
-0.09%
$ 5.8 billion $ 506.95 million
Jun 25, 5 AM $ 0.15
+0.79%
$ 5.81 billion $ 506.72 million