Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.182
-0.23%
$6.8 billion $137.65 million
Aug 14, 8 AM $0.182
+0.32%
$6.81 billion $140.7 million
Aug 14, 7 AM $0.182
+0.00%
$6.79 billion $147.66 million
Aug 14, 6 AM $0.182
-0.49%
$6.79 billion $152.42 million
Aug 14, 5 AM $0.183
+0.17%
$6.83 billion $153.76 million
Aug 14, 4 AM $0.182
+0.01%
$6.81 billion $154.88 million
Aug 14, 3 AM $0.182
+0.20%
$6.81 billion $154.63 million
Aug 14, 2 AM $0.182
-0.40%
$6.8 billion $156.43 million
Aug 14, 1 AM $0.183
-0.23%
$6.83 billion $155.61 million
Aug 14, 12 AM $0.183
+0.41%
$6.84 billion $155.06 million
Aug 13, 11 PM $0.182
+0.06%
$6.82 billion $155.23 million
Aug 13, 10 PM $0.182
+0.29%
$6.81 billion $155.52 million
Aug 13, 9 PM $0.182
-0.14%
$6.79 billion $155.14 million
Aug 13, 8 PM $0.182
+0.31%
$6.8 billion $159.47 million
Aug 13, 7 PM $0.181
-0.07%
$6.78 billion $157.08 million
Aug 13, 6 PM $0.182
-0.10%
$6.78 billion $155.31 million
Aug 13, 5 PM $0.182
+0.21%
$6.79 billion $154.42 million
Aug 13, 4 PM $0.181
-0.77%
$6.78 billion $154.85 million
Aug 13, 3 PM $0.183
-1.10%
$6.83 billion $148.88 million
Aug 13, 2 PM $0.185
+0.27%
$6.91 billion $151.34 million
Aug 13, 1 PM $0.184
+0.55%
$6.89 billion $156.04 million
Aug 13, 12 PM $0.183
+0.10%
$6.85 billion $161.25 million
Aug 13, 11 AM $0.183
-0.86%
$6.84 billion $175.97 million
Aug 13, 10 AM $0.185
-0.40%
$6.9 billion $175.91 million
Aug 13, 9 AM $0.186
-0.42%
$6.93 billion $175.01 million
Aug 13, 8 AM $0.186
+0.35%
$7.23 billion $173.97 million
Aug 13, 7 AM $0.186
+0.64%
$7.21 billion $168.03 million
Aug 13, 6 AM $0.184
-0.11%
$7.16 billion $162.85 million
Aug 13, 5 AM $0.185
+0.72%
$7.17 billion $163.75 million
Aug 13, 4 AM $0.183
-0.29%
$7.12 billion $162.66 million
Aug 13, 3 AM $0.184
+0.50%
$7.14 billion $162.86 million
Aug 13, 2 AM $0.183
+0.81%
$7.1 billion $162.22 million
Aug 13, 1 AM $0.181
-0.23%
$7.04 billion $168.13 million
Aug 13, 12 AM $0.182
-0.36%
$7.06 billion $170.11 million
Aug 12, 11 PM $0.183
+0.30%
$7.09 billion $172.52 million
Aug 12, 10 PM $0.182
+0.47%
$7.07 billion $175.92 million
Aug 12, 9 PM $0.181
-0.83%
$7.03 billion $175.84 million
Aug 12, 8 PM $0.183
-0.23%
$7.09 billion $180.63 million
Aug 12, 7 PM $0.183
-0.07%
$7.11 billion $183.54 million
Aug 12, 6 PM $0.183
+0.07%
$7.11 billion $188.48 million
Aug 12, 5 PM $0.183
+0.55%
$7.11 billion $187.97 million
Aug 12, 4 PM $0.182
+0.07%
$7.07 billion $187.81 million
Aug 12, 3 PM $0.182
-0.15%
$7.06 billion $189.88 million
Aug 12, 2 PM $0.182
-0.65%
$7.07 billion $196.43 million
Aug 12, 1 PM $0.183
-0.54%
$7.12 billion $206.45 million
Aug 12, 12 PM $0.184
-0.70%
$7.16 billion $208.65 million
Aug 12, 11 AM $0.186
-0.55%
$7.21 billion $201.32 million
Aug 12, 10 AM $0.187
-0.25%
$7.25 billion $203.32 million
Aug 12, 9 AM $0.187
+0.95%
$7.27 billion $204.26 million
Aug 12, 8 AM $0.186
+0.14%
$7.2 billion $201.67 million