Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
8:08 PM $0.196
+0.00%
$7.36 billion $242.56 million
8:07 PM $0.196
-0.01%
$7.36 billion $242.53 million
8:06 PM $0.196
-0.01%
$7.36 billion $242.43 million
8:05 PM $0.196
+0.09%
$7.36 billion $242.35 million
8:04 PM $0.196
+0.02%
$7.36 billion $242.51 million
8:03 PM $0.196
-0.09%
$7.36 billion $242.44 million
8:02 PM $0.196
+0.00%
$7.36 billion $242.13 million
8:01 PM $0.196
+0.02%
$7.36 billion $241.68 million
8:00 PM $0.196
+0.01%
$7.36 billion $241.4 million
7:59 PM $0.196
+0.00%
$7.36 billion $241.12 million
7:58 PM $0.196
+0.04%
$7.36 billion $241.1 million
7:57 PM $0.196
+0.00%
$7.36 billion $240.92 million
7:56 PM $0.196
-0.02%
$7.36 billion $240.92 million
7:55 PM $0.196
+0.02%
$7.36 billion $240.88 million
7:54 PM $0.196
+0.00%
$7.36 billion $240.78 million
7:53 PM $0.196
-0.02%
$7.36 billion $240.71 million
7:52 PM $0.196
-0.06%
$7.36 billion $240.67 million
7:51 PM $0.196
-0.01%
$7.36 billion $240.76 million
7:50 PM $0.196
+0.00%
$7.36 billion $240.79 million
7:49 PM $0.196
-0.04%
$7.37 billion $240.92 million
7:48 PM $0.196
-0.01%
$7.37 billion $240.93 million
7:47 PM $0.197
+0.00%
$7.37 billion $240.88 million
7:46 PM $0.197
-0.02%
$7.37 billion $240.91 million
7:45 PM $0.197
+0.00%
$7.37 billion $241 million
7:44 PM $0.197
+0.01%
$7.37 billion $240.98 million
7:43 PM $0.197
+0.01%
$7.37 billion $241.04 million
7:42 PM $0.197
-0.03%
$7.37 billion $241.16 million
7:41 PM $0.197
-0.03%
$7.37 billion $241.24 million
7:40 PM $0.197
+0.02%
$7.37 billion $241.3 million
7:39 PM $0.197
-0.03%
$7.37 billion $241.24 million
7:38 PM $0.197
-0.01%
$7.37 billion $241.25 million
7:37 PM $0.197
-0.11%
$7.37 billion $241.35 million
7:36 PM $0.197
-0.07%
$7.37 billion $241.59 million
7:35 PM $0.197
+0.03%
$7.37 billion $241.67 million
7:34 PM $0.197
-0.03%
$7.38 billion $241.63 million
7:33 PM $0.197
-0.03%
$7.38 billion $241.63 million
7:32 PM $0.197
-0.01%
$7.38 billion $241.69 million
7:31 PM $0.197
-0.01%
$7.38 billion $241.64 million
7:30 PM $0.197
-0.05%
$7.38 billion $241.66 million
7:29 PM $0.197
+0.02%
$7.39 billion $241.62 million
7:28 PM $0.197
+0.04%
$7.39 billion $241.52 million
7:27 PM $0.197
+0.27%
$7.39 billion $241.44 million
7:26 PM $0.197
+0.02%
$7.39 billion $240.81 million
7:25 PM $0.196
+0.07%
$7.39 billion $240.74 million
7:24 PM $0.196
-0.07%
$7.36 billion $240.61 million
7:23 PM $0.196
+0.16%
$7.36 billion $240.46 million
7:22 PM $0.196
+0.04%
$7.36 billion $240.41 million
7:21 PM $0.196
-0.04%
$7.36 billion $240.33 million
7:20 PM $0.196
+0.06%
$7.36 billion $240.34 million
7:19 PM $0.196
-0.01%
$7.35 billion $240.28 million