Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.163
+0.01%
$ 6.33 billion $ 242.86 million
4:42 PM $ 0.163
+0.08%
$ 6.33 billion $ 242.82 million
4:41 PM $ 0.163
+0.07%
$ 6.33 billion $ 242.62 million
4:40 PM $ 0.163
+0.01%
$ 6.33 billion $ 242.48 million
4:39 PM $ 0.163
+0.06%
$ 6.31 billion $ 242.45 million
4:38 PM $ 0.163
-0.04%
$ 6.31 billion $ 242.37 million
4:37 PM $ 0.163
-0.21%
$ 6.31 billion $ 242.23 million
4:36 PM $ 0.163
-0.30%
$ 6.31 billion $ 242.32 million
4:35 PM $ 0.164
-0.08%
$ 6.31 billion $ 242.21 million
4:34 PM $ 0.164
-0.09%
$ 6.35 billion $ 242.21 million
4:33 PM $ 0.164
-0.08%
$ 6.35 billion $ 242.21 million
4:32 PM $ 0.164
+0.00%
$ 6.35 billion $ 242.25 million
4:31 PM $ 0.164
-0.05%
$ 6.35 billion $ 242.16 million
4:30 PM $ 0.164
+0.00%
$ 6.35 billion $ 242.17 million
4:29 PM $ 0.164
+0.06%
$ 6.37 billion $ 242.17 million
4:28 PM $ 0.164
+0.02%
$ 6.37 billion $ 242.1 million
4:27 PM $ 0.164
+0.06%
$ 6.37 billion $ 242.12 million
4:26 PM $ 0.164
+0.05%
$ 6.37 billion $ 241.61 million
4:25 PM $ 0.164
+0.01%
$ 6.37 billion $ 241.54 million
4:24 PM $ 0.164
-0.07%
$ 6.35 billion $ 241.55 million
4:23 PM $ 0.164
+0.06%
$ 6.35 billion $ 241.61 million
4:22 PM $ 0.164
-0.01%
$ 6.35 billion $ 241.57 million
4:21 PM $ 0.164
-0.07%
$ 6.35 billion $ 241.26 million
4:20 PM $ 0.164
-0.11%
$ 6.35 billion $ 241.42 million
4:19 PM $ 0.164
-0.02%
$ 6.37 billion $ 241.39 million
4:18 PM $ 0.164
+0.01%
$ 6.37 billion $ 241.53 million
4:17 PM $ 0.164
-0.08%
$ 6.37 billion $ 241.62 million
4:16 PM $ 0.164
-0.03%
$ 6.37 billion $ 241.84 million
4:15 PM $ 0.164
+0.05%
$ 6.37 billion $ 241.87 million
4:14 PM $ 0.164
-0.10%
$ 6.37 billion $ 241.9 million
4:13 PM $ 0.165
-0.03%
$ 6.37 billion $ 241.87 million
4:12 PM $ 0.165
-0.03%
$ 6.37 billion $ 241.86 million
4:11 PM $ 0.165
-0.05%
$ 6.37 billion $ 241.9 million
4:10 PM $ 0.165
-0.01%
$ 6.37 billion $ 241.88 million
4:09 PM $ 0.165
+0.00%
$ 6.38 billion $ 241.87 million
4:08 PM $ 0.165
+0.02%
$ 6.38 billion $ 241.93 million
4:07 PM $ 0.165
-0.22%
$ 6.38 billion $ 241.86 million
4:06 PM $ 0.165
-0.15%
$ 6.38 billion $ 241.92 million
4:05 PM $ 0.165
-0.01%
$ 6.38 billion $ 242.08 million
4:04 PM $ 0.165
+0.00%
$ 6.41 billion $ 242.1 million
4:03 PM $ 0.165
-0.09%
$ 6.41 billion $ 242.31 million
4:02 PM $ 0.165
-0.04%
$ 6.41 billion $ 242.39 million
4:01 PM $ 0.166
-0.09%
$ 6.41 billion $ 246.89 million
4:00 PM $ 0.166
+0.01%
$ 6.41 billion $ 247.24 million
3:59 PM $ 0.166
+0.01%
$ 6.42 billion $ 247.23 million
3:58 PM $ 0.166
+0.00%
$ 6.42 billion $ 247.57 million
3:57 PM $ 0.166
-0.07%
$ 6.42 billion $ 247.93 million
3:56 PM $ 0.166
-0.07%
$ 6.42 billion $ 249.27 million
3:55 PM $ 0.166
-0.03%
$ 6.42 billion $ 249.6 million
3:54 PM $ 0.166
+0.00%
$ 6.43 billion $ 250.03 million