Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.241
+0.00%
$ 9.3 billion $ 417.56 million
9:20 PM $ 0.241
-0.01%
$ 9.3 billion $ 417.66 million
9:19 PM $ 0.241
+0.02%
$ 9.3 billion $ 417.93 million
9:18 PM $ 0.241
+0.00%
$ 9.3 billion $ 417.93 million
9:17 PM $ 0.241
-0.01%
$ 9.3 billion $ 417.94 million
9:16 PM $ 0.241
-0.02%
$ 9.3 billion $ 417.94 million
9:15 PM $ 0.241
+0.01%
$ 9.3 billion $ 417.98 million
9:14 PM $ 0.241
+0.03%
$ 9.31 billion $ 418 million
9:13 PM $ 0.241
+0.01%
$ 9.31 billion $ 418.17 million
9:12 PM $ 0.241
-0.01%
$ 9.31 billion $ 418.18 million
9:11 PM $ 0.241
+0.00%
$ 9.31 billion $ 418.29 million
9:10 PM $ 0.241
+0.00%
$ 9.31 billion $ 418.38 million
9:09 PM $ 0.241
+0.05%
$ 9.3 billion $ 418.26 million
9:08 PM $ 0.241
+0.03%
$ 9.3 billion $ 418.18 million
9:07 PM $ 0.241
-0.03%
$ 9.3 billion $ 418.19 million
9:06 PM $ 0.241
-0.01%
$ 9.3 billion $ 418.21 million
9:05 PM $ 0.241
-0.04%
$ 9.3 billion $ 418.07 million
9:04 PM $ 0.241
+0.23%
$ 9.3 billion $ 418.29 million
9:03 PM $ 0.241
+0.08%
$ 9.3 billion $ 418.91 million
9:02 PM $ 0.24
+0.00%
$ 9.3 billion $ 419.07 million
9:01 PM $ 0.24
+0.03%
$ 9.3 billion $ 419.06 million
9:00 PM $ 0.24
+0.02%
$ 9.3 billion $ 419.07 million
8:59 PM $ 0.24
+0.02%
$ 9.27 billion $ 419.35 million
8:58 PM $ 0.24
-0.01%
$ 9.27 billion $ 419.67 million
8:57 PM $ 0.24
-0.04%
$ 9.27 billion $ 419.67 million
8:56 PM $ 0.24
+0.00%
$ 9.27 billion $ 419.69 million
8:55 PM $ 0.24
-0.01%
$ 9.27 billion $ 419.84 million
8:54 PM $ 0.24
+0.01%
$ 9.27 billion $ 420.31 million
8:53 PM $ 0.24
+0.00%
$ 9.27 billion $ 420.7 million
8:52 PM $ 0.24
+0.00%
$ 9.27 billion $ 420.85 million
8:51 PM $ 0.24
+0.02%
$ 9.27 billion $ 420.9 million
8:50 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.01 million
8:49 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.09 million
8:48 PM $ 0.24
+0.01%
$ 9.27 billion $ 421.42 million
8:47 PM $ 0.24
-0.05%
$ 9.27 billion $ 421.48 million
8:46 PM $ 0.24
+0.03%
$ 9.27 billion $ 421.55 million
8:45 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.64 million
8:44 PM $ 0.24
+0.04%
$ 9.27 billion $ 421.74 million
8:43 PM $ 0.24
+0.02%
$ 9.27 billion $ 421.83 million
8:42 PM $ 0.24
+0.05%
$ 9.27 billion $ 421.83 million
8:41 PM $ 0.24
-0.02%
$ 9.27 billion $ 421.84 million
8:40 PM $ 0.24
+0.01%
$ 9.27 billion $ 421.81 million
8:39 PM $ 0.24
-0.04%
$ 9.26 billion $ 421.87 million
8:38 PM $ 0.24
-0.01%
$ 9.26 billion $ 421.91 million
8:37 PM $ 0.24
+0.01%
$ 9.26 billion $ 421.84 million
8:36 PM $ 0.24
-0.04%
$ 9.26 billion $ 421.83 million
8:35 PM $ 0.24
-0.02%
$ 9.26 billion $ 421.76 million
8:34 PM $ 0.24
+0.02%
$ 9.27 billion $ 421.75 million
8:33 PM $ 0.24
+0.04%
$ 9.27 billion $ 421.69 million
8:32 PM $ 0.24
-0.01%
$ 9.27 billion $ 421.69 million