Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0293
+8.70%
$ -- $ 57,106
Nov 13 $ 0.0257
+3.09%
$ -- $ 49,081
Nov 6 $ 0.0278
+25.03%
$ -- $ 50,079
Oct 30 $ 0.0229
-16.23%
$ -- $ 46,228
Oct 23 $ 0.0261
-6.14%
$ -- $ 40,519
Oct 16 $ 0.0292
-5.58%
$ -- $ 39,845
Oct 9 $ 0.0335
+55.82%
$ -- $ 35,184
Oct 2 $ 0.0194
-23.27%
$ -- $ 30,302
Download