Cardano Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.889
-12.19%
$-- $103,749
Jan 1 $1.01
+42.43%
$-- $104,918
Dec 25 $0.601
+58.33%
$-- $102,061
Dec 18 $0.426
-10.29%
$-- $119,118
Dec 11 $0.267
+141.53%
$-- $117,590
Dec 4 $0.119
-9.91%
$-- $94,244
Nov 27 $0.134
+299.07%
$-- $70,669
Nov 20 $0.0293
+8.70%
$-- $57,106
Nov 13 $0.0257
+3.09%
$-- $49,081
Nov 6 $0.0278
+25.03%
$-- $50,079
Oct 30 $0.0229
-16.23%
$-- $46,228
Oct 23 $0.0261
-6.14%
$-- $40,519
Oct 16 $0.0292
-5.58%
$-- $39,845
Oct 9 $0.0335
+55.82%
$-- $35,184
Oct 2 $0.0194
-23.27%
$-- $30,302
Download