Cardano Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.241
-0.01%
$ 9.27 billion $ 416.08 million
10:01 PM $ 0.241
+0.00%
$ 9.27 billion $ 416.12 million
10:00 PM $ 0.241
-0.04%
$ 9.27 billion $ 416.15 million
9:59 PM $ 0.241
+0.03%
$ 9.28 billion $ 416.13 million
9:58 PM $ 0.241
+0.03%
$ 9.28 billion $ 416.18 million
9:57 PM $ 0.241
+0.01%
$ 9.28 billion $ 416.18 million
9:56 PM $ 0.241
+0.00%
$ 9.28 billion $ 416.2 million
9:55 PM $ 0.241
+0.01%
$ 9.28 billion $ 416.2 million
9:54 PM $ 0.241
+0.04%
$ 9.28 billion $ 416.22 million
9:53 PM $ 0.241
+0.01%
$ 9.28 billion $ 416.3 million
9:52 PM $ 0.24
+0.03%
$ 9.28 billion $ 416.28 million
9:51 PM $ 0.24
+0.00%
$ 9.28 billion $ 416.24 million
9:50 PM $ 0.24
+0.01%
$ 9.28 billion $ 416.27 million
9:49 PM $ 0.24
-0.03%
$ 9.27 billion $ 416.3 million
9:48 PM $ 0.24
+0.01%
$ 9.27 billion $ 416.37 million
9:47 PM $ 0.24
-0.06%
$ 9.27 billion $ 416.37 million
9:46 PM $ 0.241
+0.00%
$ 9.27 billion $ 416.4 million
9:45 PM $ 0.241
-0.03%
$ 9.27 billion $ 416.55 million
9:44 PM $ 0.241
-0.04%
$ 9.28 billion $ 416.39 million
9:43 PM $ 0.241
-0.03%
$ 9.28 billion $ 416.43 million
9:42 PM $ 0.241
-0.06%
$ 9.28 billion $ 416.48 million
9:41 PM $ 0.241
-0.01%
$ 9.28 billion $ 416.48 million
9:40 PM $ 0.241
-0.04%
$ 9.28 billion $ 416.52 million
9:39 PM $ 0.241
-0.04%
$ 9.3 billion $ 416.55 million
9:38 PM $ 0.241
+0.01%
$ 9.3 billion $ 416.55 million
9:37 PM $ 0.241
-0.02%
$ 9.3 billion $ 416.54 million
9:36 PM $ 0.241
+0.00%
$ 9.3 billion $ 416.55 million
9:35 PM $ 0.241
+0.03%
$ 9.3 billion $ 416.56 million
9:34 PM $ 0.241
-0.01%
$ 9.3 billion $ 416.57 million
9:33 PM $ 0.241
-0.01%
$ 9.3 billion $ 416.61 million
9:32 PM $ 0.241
+0.03%
$ 9.3 billion $ 416.65 million
9:31 PM $ 0.241
+0.00%
$ 9.3 billion $ 416.64 million
9:30 PM $ 0.241
+0.01%
$ 9.3 billion $ 416.66 million
9:29 PM $ 0.241
+0.00%
$ 9.3 billion $ 416.81 million
9:28 PM $ 0.241
+0.00%
$ 9.3 billion $ 417 million
9:27 PM $ 0.241
+0.02%
$ 9.3 billion $ 417.03 million
9:26 PM $ 0.241
+0.00%
$ 9.3 billion $ 417.09 million
9:25 PM $ 0.241
-0.01%
$ 9.3 billion $ 417.27 million
9:24 PM $ 0.241
+0.00%
$ 9.3 billion $ 417.35 million
9:23 PM $ 0.241
-0.01%
$ 9.3 billion $ 417.53 million
9:22 PM $ 0.241
-0.02%
$ 9.3 billion $ 417.57 million
9:21 PM $ 0.241
+0.00%
$ 9.3 billion $ 417.56 million
9:20 PM $ 0.241
-0.01%
$ 9.3 billion $ 417.66 million
9:19 PM $ 0.241
+0.02%
$ 9.3 billion $ 417.93 million
9:18 PM $ 0.241
+0.00%
$ 9.3 billion $ 417.93 million
9:17 PM $ 0.241
-0.01%
$ 9.3 billion $ 417.94 million
9:16 PM $ 0.241
-0.02%
$ 9.3 billion $ 417.94 million
9:15 PM $ 0.241
+0.01%
$ 9.3 billion $ 417.98 million
9:14 PM $ 0.241
+0.03%
$ 9.31 billion $ 418 million
9:13 PM $ 0.241
+0.01%
$ 9.31 billion $ 418.17 million