Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.164
+0.06%
$ 6.37 billion $ 243.17 million
5:28 PM $ 0.164
+0.00%
$ 6.37 billion $ 243.22 million
5:27 PM $ 0.164
+0.08%
$ 6.37 billion $ 243.25 million
5:26 PM $ 0.164
+0.02%
$ 6.37 billion $ 243.19 million
5:25 PM $ 0.164
+0.04%
$ 6.37 billion $ 243.31 million
5:24 PM $ 0.164
+0.00%
$ 6.36 billion $ 243.32 million
5:23 PM $ 0.164
+0.02%
$ 6.36 billion $ 243.36 million
5:22 PM $ 0.164
+0.03%
$ 6.36 billion $ 243.34 million
5:21 PM $ 0.164
+0.02%
$ 6.36 billion $ 243.32 million
5:20 PM $ 0.164
+0.03%
$ 6.36 billion $ 243.34 million
5:19 PM $ 0.164
+0.02%
$ 6.35 billion $ 243.37 million
5:18 PM $ 0.164
-0.13%
$ 6.35 billion $ 243.56 million
5:17 PM $ 0.164
-0.01%
$ 6.35 billion $ 243.54 million
5:16 PM $ 0.164
-0.03%
$ 6.35 billion $ 243.94 million
5:15 PM $ 0.164
+0.01%
$ 6.35 billion $ 244.36 million
5:14 PM $ 0.164
-0.07%
$ 6.36 billion $ 244.59 million
5:13 PM $ 0.164
+0.02%
$ 6.36 billion $ 244.84 million
5:12 PM $ 0.164
+0.09%
$ 6.36 billion $ 244.97 million
5:11 PM $ 0.164
+0.03%
$ 6.36 billion $ 245.51 million
5:10 PM $ 0.164
+0.01%
$ 6.36 billion $ 245.95 million
5:09 PM $ 0.164
+0.01%
$ 6.35 billion $ 246 million
5:08 PM $ 0.164
+0.04%
$ 6.35 billion $ 246.1 million
5:07 PM $ 0.164
+0.05%
$ 6.35 billion $ 246.14 million
5:06 PM $ 0.164
+0.04%
$ 6.35 billion $ 246.12 million
5:05 PM $ 0.164
+0.02%
$ 6.35 billion $ 246.14 million
5:04 PM $ 0.164
+0.03%
$ 6.34 billion $ 246.15 million
5:03 PM $ 0.164
-0.01%
$ 6.34 billion $ 246.08 million
5:02 PM $ 0.164
+0.10%
$ 6.34 billion $ 246 million
5:01 PM $ 0.163
+0.06%
$ 6.34 billion $ 246.49 million
5:00 PM $ 0.163
-0.01%
$ 6.34 billion $ 245.95 million
4:59 PM $ 0.163
-0.03%
$ 6.33 billion $ 246.01 million
4:58 PM $ 0.163
+0.06%
$ 6.33 billion $ 245.95 million
4:57 PM $ 0.163
-0.02%
$ 6.33 billion $ 245.91 million
4:56 PM $ 0.163
-0.05%
$ 6.33 billion $ 245.76 million
4:55 PM $ 0.163
-0.03%
$ 6.33 billion $ 245.75 million
4:54 PM $ 0.163
+0.00%
$ 6.34 billion $ 245.7 million
4:53 PM $ 0.163
-0.04%
$ 6.34 billion $ 245.42 million
4:52 PM $ 0.164
-0.07%
$ 6.34 billion $ 245.38 million
4:51 PM $ 0.164
-0.04%
$ 6.34 billion $ 245.14 million
4:50 PM $ 0.164
+0.04%
$ 6.34 billion $ 245.18 million
4:49 PM $ 0.164
+0.01%
$ 6.34 billion $ 245.16 million
4:48 PM $ 0.164
-0.05%
$ 6.34 billion $ 245.14 million
4:47 PM $ 0.164
+0.10%
$ 6.34 billion $ 245.08 million
4:46 PM $ 0.164
+0.22%
$ 6.34 billion $ 244 million
4:45 PM $ 0.163
-0.02%
$ 6.34 billion $ 242.79 million
4:44 PM $ 0.163
+0.02%
$ 6.33 billion $ 242.93 million
4:43 PM $ 0.163
+0.01%
$ 6.33 billion $ 242.86 million
4:42 PM $ 0.163
+0.08%
$ 6.33 billion $ 242.82 million
4:41 PM $ 0.163
+0.07%
$ 6.33 billion $ 242.62 million
4:40 PM $ 0.163
+0.01%
$ 6.33 billion $ 242.48 million