Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.237
-0.01%
$ 9.18 billion $ 290.42 million
7:48 PM $ 0.237
+0.00%
$ 9.18 billion $ 290.37 million
7:47 PM $ 0.237
-0.01%
$ 9.18 billion $ 290.41 million
7:46 PM $ 0.237
+0.04%
$ 9.18 billion $ 290.25 million
7:45 PM $ 0.237
+0.03%
$ 9.18 billion $ 289.88 million
7:44 PM $ 0.237
+0.01%
$ 9.17 billion $ 289.9 million
7:43 PM $ 0.237
-0.01%
$ 9.17 billion $ 289.97 million
7:42 PM $ 0.237
+0.00%
$ 9.17 billion $ 290.04 million
7:41 PM $ 0.237
+0.02%
$ 9.17 billion $ 290.04 million
7:40 PM $ 0.237
+0.01%
$ 9.17 billion $ 290.15 million
7:39 PM $ 0.237
+0.02%
$ 9.17 billion $ 290.1 million
7:38 PM $ 0.237
+0.00%
$ 9.17 billion $ 290.13 million
7:37 PM $ 0.237
+0.03%
$ 9.17 billion $ 290.1 million
7:36 PM $ 0.237
+0.04%
$ 9.17 billion $ 290.08 million
7:35 PM $ 0.237
+0.03%
$ 9.17 billion $ 290.12 million
7:34 PM $ 0.237
+0.00%
$ 9.16 billion $ 290.11 million
7:33 PM $ 0.237
+0.04%
$ 9.16 billion $ 290.15 million
7:32 PM $ 0.237
-0.04%
$ 9.16 billion $ 290.1 million
7:31 PM $ 0.237
+0.00%
$ 9.16 billion $ 290.21 million
7:30 PM $ 0.237
-0.04%
$ 9.16 billion $ 290.06 million
7:29 PM $ 0.237
-0.03%
$ 9.16 billion $ 290.06 million
7:28 PM $ 0.237
+0.00%
$ 9.16 billion $ 290.02 million
7:27 PM $ 0.237
-0.03%
$ 9.16 billion $ 290 million
7:26 PM $ 0.237
-0.01%
$ 9.16 billion $ 290 million
7:25 PM $ 0.237
-0.02%
$ 9.16 billion $ 290.03 million
7:24 PM $ 0.237
-0.03%
$ 9.17 billion $ 289.82 million
7:23 PM $ 0.237
-0.01%
$ 9.17 billion $ 289.4 million
7:22 PM $ 0.237
-0.01%
$ 9.17 billion $ 289.4 million
7:21 PM $ 0.237
-0.01%
$ 9.17 billion $ 289.51 million
7:20 PM $ 0.237
+0.01%
$ 9.17 billion $ 289.53 million
7:19 PM $ 0.237
+0.01%
$ 9.18 billion $ 289.18 million
7:18 PM $ 0.237
+0.01%
$ 9.18 billion $ 289.35 million
7:17 PM $ 0.237
-0.01%
$ 9.18 billion $ 289.42 million
7:16 PM $ 0.237
+0.07%
$ 9.18 billion $ 289.38 million
7:15 PM $ 0.237
+0.02%
$ 9.18 billion $ 289.34 million
7:14 PM $ 0.237
+0.01%
$ 9.17 billion $ 289.68 million
7:13 PM $ 0.237
+0.00%
$ 9.17 billion $ 289.74 million
7:12 PM $ 0.237
+0.00%
$ 9.17 billion $ 289.82 million
7:11 PM $ 0.237
-0.02%
$ 9.17 billion $ 289.82 million
7:10 PM $ 0.237
-0.03%
$ 9.17 billion $ 289.94 million
7:09 PM $ 0.237
+0.00%
$ 9.17 billion $ 289.68 million
7:08 PM $ 0.237
-0.01%
$ 9.17 billion $ 289.82 million
7:07 PM $ 0.237
-0.04%
$ 9.17 billion $ 289.83 million
7:06 PM $ 0.237
-0.01%
$ 9.17 billion $ 289.88 million
7:05 PM $ 0.237
+0.00%
$ 9.17 billion $ 289.86 million
7:04 PM $ 0.237
+0.01%
$ 9.18 billion $ 289.5 million
7:03 PM $ 0.237
+0.00%
$ 9.18 billion $ 292.04 million
7:02 PM $ 0.237
-0.03%
$ 9.18 billion $ 292.09 million
7:01 PM $ 0.237
-0.05%
$ 9.18 billion $ 292.12 million
7:00 PM $ 0.238
+0.00%
$ 9.18 billion $ 292.64 million