Cardano Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.24
+0.02%
$ 9.24 billion $ 390.59 million
10:49 PM $ 0.24
-0.03%
$ 9.24 billion $ 391.41 million
10:48 PM $ 0.24
-0.03%
$ 9.24 billion $ 391.56 million
10:47 PM $ 0.24
+0.04%
$ 9.24 billion $ 391.61 million
10:46 PM $ 0.24
-0.01%
$ 9.24 billion $ 391.61 million
10:45 PM $ 0.24
+0.06%
$ 9.24 billion $ 391.73 million
10:44 PM $ 0.239
-0.06%
$ 9.24 billion $ 391.87 million
10:43 PM $ 0.24
-0.02%
$ 9.24 billion $ 392.25 million
10:42 PM $ 0.24
-0.03%
$ 9.24 billion $ 392.31 million
10:41 PM $ 0.24
-0.01%
$ 9.24 billion $ 392.46 million
10:40 PM $ 0.24
+0.00%
$ 9.24 billion $ 392.65 million
10:39 PM $ 0.24
+0.02%
$ 9.25 billion $ 392.98 million
10:38 PM $ 0.24
+0.02%
$ 9.25 billion $ 393.75 million
10:37 PM $ 0.24
-0.05%
$ 9.25 billion $ 393.85 million
10:36 PM $ 0.24
+0.01%
$ 9.25 billion $ 393.95 million
10:35 PM $ 0.24
+0.00%
$ 9.25 billion $ 394.02 million
10:34 PM $ 0.24
-0.07%
$ 9.25 billion $ 394.83 million
10:33 PM $ 0.24
-0.05%
$ 9.25 billion $ 395.98 million
10:32 PM $ 0.24
+0.04%
$ 9.25 billion $ 396.23 million
10:31 PM $ 0.24
+0.09%
$ 9.25 billion $ 396.96 million
10:30 PM $ 0.24
-0.05%
$ 9.25 billion $ 398.11 million
10:29 PM $ 0.24
-0.12%
$ 9.25 billion $ 399.55 million
10:28 PM $ 0.24
-0.01%
$ 9.25 billion $ 399.74 million
10:27 PM $ 0.24
-0.01%
$ 9.25 billion $ 399.74 million
10:26 PM $ 0.24
+0.01%
$ 9.25 billion $ 400.21 million
10:25 PM $ 0.24
-0.02%
$ 9.25 billion $ 400.21 million
10:24 PM $ 0.24
-0.11%
$ 9.27 billion $ 400.71 million
10:23 PM $ 0.241
+0.02%
$ 9.27 billion $ 404.45 million
10:22 PM $ 0.24
+0.00%
$ 9.27 billion $ 404.62 million
10:21 PM $ 0.24
-0.01%
$ 9.27 billion $ 405.05 million
10:20 PM $ 0.24
-0.09%
$ 9.27 billion $ 405.76 million
10:19 PM $ 0.241
-0.09%
$ 9.28 billion $ 407.51 million
10:18 PM $ 0.241
-0.04%
$ 9.28 billion $ 410.25 million
10:17 PM $ 0.241
+0.01%
$ 9.28 billion $ 411.36 million
10:16 PM $ 0.241
+0.00%
$ 9.28 billion $ 413.18 million
10:15 PM $ 0.241
-0.05%
$ 9.28 billion $ 414.15 million
10:14 PM $ 0.241
+0.06%
$ 9.3 billion $ 414.26 million
10:13 PM $ 0.241
+0.02%
$ 9.3 billion $ 414.41 million
10:12 PM $ 0.241
-0.02%
$ 9.3 billion $ 414.44 million
10:11 PM $ 0.241
+0.05%
$ 9.3 billion $ 414.43 million
10:10 PM $ 0.241
-0.04%
$ 9.3 billion $ 414.35 million
10:09 PM $ 0.241
+0.16%
$ 9.29 billion $ 414.35 million
10:08 PM $ 0.241
+0.04%
$ 9.29 billion $ 414.6 million
10:07 PM $ 0.24
-0.05%
$ 9.29 billion $ 414.69 million
10:06 PM $ 0.241
+0.04%
$ 9.29 billion $ 414.92 million
10:05 PM $ 0.241
+0.02%
$ 9.29 billion $ 414.94 million
10:04 PM $ 0.24
-0.01%
$ 9.27 billion $ 415.36 million
10:03 PM $ 0.24
-0.08%
$ 9.27 billion $ 416.07 million
10:02 PM $ 0.241
-0.01%
$ 9.27 billion $ 416.08 million
10:01 PM $ 0.241
+0.00%
$ 9.27 billion $ 416.12 million