Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
8:41 PM $0.196
-0.16%
$7.34 billion $244.96 million
8:40 PM $0.196
-0.04%
$7.34 billion $244.97 million
8:39 PM $0.196
-0.01%
$7.36 billion $244.85 million
8:38 PM $0.196
-0.04%
$7.36 billion $244.58 million
8:37 PM $0.196
+0.08%
$7.36 billion $244.46 million
8:36 PM $0.196
+0.02%
$7.36 billion $244.36 million
8:35 PM $0.196
+0.01%
$7.36 billion $244.3 million
8:34 PM $0.196
+0.01%
$7.36 billion $244.3 million
8:33 PM $0.196
+0.04%
$7.36 billion $244.37 million
8:32 PM $0.196
+0.02%
$7.36 billion $244.31 million
8:31 PM $0.196
+0.01%
$7.36 billion $244.05 million
8:30 PM $0.196
+0.01%
$7.36 billion $243.84 million
8:29 PM $0.196
+0.02%
$7.35 billion $243.74 million
8:28 PM $0.196
+0.00%
$7.35 billion $243.71 million
8:27 PM $0.196
-0.06%
$7.35 billion $243.7 million
8:26 PM $0.196
-0.04%
$7.35 billion $243.52 million
8:25 PM $0.196
+0.00%
$7.35 billion $243.31 million
8:24 PM $0.196
-0.02%
$7.36 billion $243.15 million
8:23 PM $0.196
-0.02%
$7.36 billion $243.2 million
8:22 PM $0.196
+0.00%
$7.36 billion $243.3 million
8:21 PM $0.196
-0.06%
$7.36 billion $243.64 million
8:20 PM $0.196
-0.03%
$7.36 billion $243.66 million
8:19 PM $0.196
+0.07%
$7.37 billion $243.65 million
8:18 PM $0.196
+0.09%
$7.37 billion $243.63 million
8:17 PM $0.196
-0.08%
$7.37 billion $243.54 million
8:16 PM $0.196
-0.03%
$7.37 billion $243.28 million
8:15 PM $0.196
-0.04%
$7.37 billion $243.14 million
8:14 PM $0.196
+0.01%
$7.37 billion $243 million
8:13 PM $0.196
-0.01%
$7.37 billion $242.86 million
8:12 PM $0.196
-0.01%
$7.37 billion $242.8 million
8:11 PM $0.196
+0.01%
$7.37 billion $242.75 million
8:10 PM $0.196
+0.03%
$7.37 billion $242.66 million
8:09 PM $0.196
-0.01%
$7.36 billion $242.57 million
8:08 PM $0.196
+0.00%
$7.36 billion $242.56 million
8:07 PM $0.196
-0.01%
$7.36 billion $242.53 million
8:06 PM $0.196
-0.01%
$7.36 billion $242.43 million
8:05 PM $0.196
+0.09%
$7.36 billion $242.35 million
8:04 PM $0.196
+0.02%
$7.36 billion $242.51 million
8:03 PM $0.196
-0.09%
$7.36 billion $242.44 million
8:02 PM $0.196
+0.00%
$7.36 billion $242.13 million
8:01 PM $0.196
+0.02%
$7.36 billion $241.68 million
8:00 PM $0.196
+0.01%
$7.36 billion $241.4 million
7:59 PM $0.196
+0.00%
$7.36 billion $241.12 million
7:58 PM $0.196
+0.04%
$7.36 billion $241.1 million
7:57 PM $0.196
+0.00%
$7.36 billion $240.92 million
7:56 PM $0.196
-0.02%
$7.36 billion $240.92 million
7:55 PM $0.196
+0.02%
$7.36 billion $240.88 million
7:54 PM $0.196
+0.00%
$7.36 billion $240.78 million
7:53 PM $0.196
-0.02%
$7.36 billion $240.71 million
7:52 PM $0.196
-0.06%
$7.36 billion $240.67 million