Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.24
+0.02%
$ 9.24 billion $ 370.79 million
11:58 PM $ 0.24
+0.00%
$ 9.24 billion $ 371.2 million
11:57 PM $ 0.24
+0.00%
$ 9.24 billion $ 371.32 million
11:56 PM $ 0.24
-0.01%
$ 9.24 billion $ 371.53 million
11:55 PM $ 0.24
+0.01%
$ 9.24 billion $ 371.67 million
11:54 PM $ 0.24
-0.05%
$ 9.24 billion $ 371.99 million
11:53 PM $ 0.24
+0.01%
$ 9.24 billion $ 372.1 million
11:52 PM $ 0.24
-0.08%
$ 9.24 billion $ 371.91 million
11:51 PM $ 0.24
-0.01%
$ 9.24 billion $ 371.92 million
11:50 PM $ 0.24
-0.01%
$ 9.24 billion $ 371.89 million
11:49 PM $ 0.24
+0.00%
$ 9.25 billion $ 372.51 million
11:48 PM $ 0.24
-0.01%
$ 9.25 billion $ 372.51 million
11:47 PM $ 0.24
-0.01%
$ 9.25 billion $ 372.56 million
11:46 PM $ 0.24
+0.02%
$ 9.25 billion $ 372.6 million
11:45 PM $ 0.24
-0.04%
$ 9.25 billion $ 372.68 million
11:44 PM $ 0.24
+0.01%
$ 9.25 billion $ 373.04 million
11:43 PM $ 0.24
+0.02%
$ 9.25 billion $ 373.46 million
11:42 PM $ 0.24
+0.00%
$ 9.25 billion $ 373.58 million
11:41 PM $ 0.24
-0.01%
$ 9.25 billion $ 373.8 million
11:40 PM $ 0.24
-0.01%
$ 9.25 billion $ 373.84 million
11:39 PM $ 0.24
+0.05%
$ 9.25 billion $ 374.66 million
11:38 PM $ 0.24
+0.03%
$ 9.25 billion $ 375.58 million
11:37 PM $ 0.24
-0.05%
$ 9.25 billion $ 376.09 million
11:36 PM $ 0.24
+0.02%
$ 9.25 billion $ 376.49 million
11:35 PM $ 0.24
+0.00%
$ 9.25 billion $ 376.49 million
11:34 PM $ 0.24
-0.01%
$ 9.25 billion $ 376.63 million
11:33 PM $ 0.24
+0.02%
$ 9.25 billion $ 377.13 million
11:32 PM $ 0.24
-0.04%
$ 9.25 billion $ 377.34 million
11:31 PM $ 0.24
+0.07%
$ 9.25 billion $ 377.36 million
11:30 PM $ 0.24
+0.01%
$ 9.25 billion $ 377.76 million
11:29 PM $ 0.24
+0.01%
$ 9.24 billion $ 378.29 million
11:28 PM $ 0.24
+0.01%
$ 9.24 billion $ 379.12 million
11:27 PM $ 0.24
+0.00%
$ 9.24 billion $ 379.29 million
11:26 PM $ 0.24
+0.00%
$ 9.24 billion $ 379.62 million
11:25 PM $ 0.24
-0.02%
$ 9.24 billion $ 379.9 million
11:24 PM $ 0.24
-0.01%
$ 9.24 billion $ 380.84 million
11:23 PM $ 0.24
-0.02%
$ 9.24 billion $ 381.76 million
11:22 PM $ 0.24
+0.00%
$ 9.24 billion $ 381.97 million
11:21 PM $ 0.24
+0.02%
$ 9.24 billion $ 382.36 million
11:20 PM $ 0.24
+0.02%
$ 9.24 billion $ 383.02 million
11:19 PM $ 0.24
+0.07%
$ 9.24 billion $ 383.02 million
11:18 PM $ 0.239
+0.01%
$ 9.24 billion $ 383.22 million
11:17 PM $ 0.239
+0.06%
$ 9.24 billion $ 383.13 million
11:16 PM $ 0.239
+0.03%
$ 9.24 billion $ 383.07 million
11:15 PM $ 0.239
+0.02%
$ 9.24 billion $ 383.02 million
11:14 PM $ 0.239
-0.03%
$ 9.22 billion $ 383.02 million
11:13 PM $ 0.239
+0.01%
$ 9.22 billion $ 382.81 million
11:12 PM $ 0.239
+0.00%
$ 9.22 billion $ 382.81 million
11:11 PM $ 0.239
+0.04%
$ 9.22 billion $ 382.84 million
11:10 PM $ 0.239
-0.01%
$ 9.22 billion $ 382.92 million