Cardano Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.165
+0.04%
$ 6.39 billion $ 244.5 million
5:56 PM $ 0.165
+0.00%
$ 6.39 billion $ 244.43 million
5:55 PM $ 0.165
-0.04%
$ 6.39 billion $ 244.48 million
5:54 PM $ 0.165
+0.03%
$ 6.39 billion $ 244.4 million
5:53 PM $ 0.165
-0.02%
$ 6.39 billion $ 244.36 million
5:52 PM $ 0.165
-0.03%
$ 6.39 billion $ 244.45 million
5:51 PM $ 0.165
-0.07%
$ 6.39 billion $ 244.48 million
5:50 PM $ 0.165
+0.02%
$ 6.39 billion $ 244.94 million
5:49 PM $ 0.165
+0.05%
$ 6.4 billion $ 244.91 million
5:48 PM $ 0.165
-0.14%
$ 6.4 billion $ 244.82 million
5:47 PM $ 0.165
+0.06%
$ 6.4 billion $ 244.54 million
5:46 PM $ 0.165
+0.09%
$ 6.4 billion $ 244.11 million
5:45 PM $ 0.165
+0.04%
$ 6.4 billion $ 243.83 million
5:44 PM $ 0.165
+0.03%
$ 6.39 billion $ 243.67 million
5:43 PM $ 0.165
+0.01%
$ 6.39 billion $ 243.64 million
5:42 PM $ 0.165
-0.04%
$ 6.39 billion $ 243.66 million
5:41 PM $ 0.165
+0.05%
$ 6.39 billion $ 243.46 million
5:40 PM $ 0.165
-0.01%
$ 6.39 billion $ 243.4 million
5:39 PM $ 0.165
+0.03%
$ 6.39 billion $ 243.42 million
5:38 PM $ 0.165
-0.03%
$ 6.39 billion $ 243.4 million
5:37 PM $ 0.165
+0.07%
$ 6.39 billion $ 243.43 million
5:36 PM $ 0.165
+0.05%
$ 6.39 billion $ 243.36 million
5:35 PM $ 0.165
-0.02%
$ 6.39 billion $ 243.29 million
5:34 PM $ 0.165
+0.03%
$ 6.38 billion $ 243.32 million
5:33 PM $ 0.165
+0.02%
$ 6.38 billion $ 243.25 million
5:32 PM $ 0.165
+0.06%
$ 6.38 billion $ 243.22 million
5:31 PM $ 0.164
+0.03%
$ 6.38 billion $ 243.12 million
5:30 PM $ 0.164
+0.03%
$ 6.38 billion $ 243.14 million
5:29 PM $ 0.164
+0.06%
$ 6.37 billion $ 243.17 million
5:28 PM $ 0.164
+0.00%
$ 6.37 billion $ 243.22 million
5:27 PM $ 0.164
+0.08%
$ 6.37 billion $ 243.25 million
5:26 PM $ 0.164
+0.02%
$ 6.37 billion $ 243.19 million
5:25 PM $ 0.164
+0.04%
$ 6.37 billion $ 243.31 million
5:24 PM $ 0.164
+0.00%
$ 6.36 billion $ 243.32 million
5:23 PM $ 0.164
+0.02%
$ 6.36 billion $ 243.36 million
5:22 PM $ 0.164
+0.03%
$ 6.36 billion $ 243.34 million
5:21 PM $ 0.164
+0.02%
$ 6.36 billion $ 243.32 million
5:20 PM $ 0.164
+0.03%
$ 6.36 billion $ 243.34 million
5:19 PM $ 0.164
+0.02%
$ 6.35 billion $ 243.37 million
5:18 PM $ 0.164
-0.13%
$ 6.35 billion $ 243.56 million
5:17 PM $ 0.164
-0.01%
$ 6.35 billion $ 243.54 million
5:16 PM $ 0.164
-0.03%
$ 6.35 billion $ 243.94 million
5:15 PM $ 0.164
+0.01%
$ 6.35 billion $ 244.36 million
5:14 PM $ 0.164
-0.07%
$ 6.36 billion $ 244.59 million
5:13 PM $ 0.164
+0.02%
$ 6.36 billion $ 244.84 million
5:12 PM $ 0.164
+0.09%
$ 6.36 billion $ 244.97 million
5:11 PM $ 0.164
+0.03%
$ 6.36 billion $ 245.51 million
5:10 PM $ 0.164
+0.01%
$ 6.36 billion $ 245.95 million
5:09 PM $ 0.164
+0.01%
$ 6.35 billion $ 246 million
5:08 PM $ 0.164
+0.04%
$ 6.35 billion $ 246.1 million