Cardano Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.288
+1.07%
$10.09 billion $238.52 million
Jul 9, 2023 $0.285
-1.95%
$9.98 billion $235.85 million
Jul 8, 2023 $0.29
+2.00%
$10.18 billion $192.57 million
Jul 7, 2023 $0.285
+1.72%
$9.98 billion $205.18 million
Jul 6, 2023 $0.28
-1.52%
$9.81 billion $373.51 million
Jul 5, 2023 $0.284
-2.87%
$9.96 billion $272.68 million
Jul 4, 2023 $0.293
-1.14%
$10.26 billion $337.06 million
Jul 3, 2023 $0.296
+1.39%
$10.37 billion $196.14 million
Jul 2, 2023 $0.292
-0.17%
$10.23 billion $284.21 million
Jul 1, 2023 $0.292
+1.87%
$10.25 billion $278.84 million
Jun 30, 2023 $0.287
+4.20%
$10.06 billion $511.04 million
Jun 29, 2023 $0.275
+3.14%
$9.65 billion $202.8 million
Jun 28, 2023 $0.267
-6.89%
$9.36 billion $266.94 million
Jun 27, 2023 $0.287
+2.19%
$10.05 billion $203.15 million
Jun 26, 2023 $0.281
-4.02%
$9.84 billion $252.45 million
Jun 25, 2023 $0.292
+0.91%
$10.25 billion $233.73 million
Jun 24, 2023 $0.29
-2.29%
$10.16 billion $208.33 million
Jun 23, 2023 $0.297
+2.20%
$10.39 billion $239.21 million
Jun 22, 2023 $0.29
+1.20%
$10.17 billion $342.09 million
Jun 21, 2023 $0.287
+6.07%
$10.05 billion $335.5 million
Jun 20, 2023 $0.27
+2.76%
$9.47 billion $253.82 million
Jun 19, 2023 $0.263
+0.76%
$9.22 billion $172.34 million
Jun 18, 2023 $0.261
-2.16%
$9.15 billion $146.29 million
Jun 17, 2023 $0.267
+1.39%
$9.35 billion $171.11 million
Jun 16, 2023 $0.263
+0.53%
$9.22 billion $214.05 million
Jun 15, 2023 $0.262
-0.59%
$9.17 billion $270.41 million
Jun 14, 2023 $0.263
-4.18%
$9.23 billion $240 million
Jun 13, 2023 $0.275
+0.03%
$9.63 billion $311.56 million
Jun 12, 2023 $0.275
+0.85%
$9.63 billion $575.47 million
Jun 11, 2023 $0.272
-1.12%
$9.55 billion $539.17 million
Jun 10, 2023 $0.276
-6.71%
$9.66 billion $1.48 billion
Jun 9, 2023 $0.295
-8.62%
$10.35 billion $549.43 million
Jun 8, 2023 $0.323
+0.29%
$11.33 billion $265.63 million
Jun 7, 2023 $0.322
-8.77%
$11.29 billion $383.97 million
Jun 6, 2023 $0.353
+0.33%
$12.38 billion $264.54 million
Jun 5, 2023 $0.352
-6.96%
$12.34 billion $311.48 million
Jun 4, 2023 $0.378
+0.29%
$13.26 billion $179.39 million
Jun 3, 2023 $0.377
-0.32%
$13.22 billion $104.3 million
Jun 2, 2023 $0.378
+3.73%
$13.26 billion $287.97 million
Jun 1, 2023 $0.365
-2.60%
$12.79 billion $222.96 million
May 31, 2023 $0.375
-1.01%
$13.13 billion $285.69 million
May 30, 2023 $0.378
-0.24%
$13.26 billion $199.05 million
May 29, 2023 $0.379
-1.46%
$13.29 billion $304.97 million
May 28, 2023 $0.385
+3.02%
$13.49 billion $215.56 million
May 27, 2023 $0.373
+2.35%
$13.09 billion $134.04 million
May 26, 2023 $0.365
+1.53%
$12.79 billion $165.72 million
May 25, 2023 $0.359
-1.94%
$12.6 billion $160.42 million
May 24, 2023 $0.366
-1.21%
$12.84 billion $191.88 million
May 23, 2023 $0.371
+0.59%
$13 billion $177.08 million
May 22, 2023 $0.369
+1.43%
$12.92 billion $192.14 million