Cardano Historical Data

ADA Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.364
-2.03%
$12.74 billion $148.73 million
May 20, 2023 $0.371
+0.56%
$13.01 billion $145.64 million
May 19, 2023 $0.369
-0.78%
$12.94 billion $140.23 million
May 18, 2023 $0.372
-0.94%
$13.04 billion $202.68 million
May 17, 2023 $0.376
+1.90%
$13.16 billion $218.35 million
May 16, 2023 $0.369
-0.13%
$12.92 billion $394.88 million
May 15, 2023 $0.369
-3.37%
$12.93 billion $205.01 million
May 14, 2023 $0.382
+1.65%
$13.38 billion $185.85 million
May 13, 2023 $0.375
+1.02%
$13.16 billion $148.86 million
May 12, 2023 $0.372
+2.85%
$13.03 billion $337.89 million
May 11, 2023 $0.361
-2.40%
$12.67 billion $260.76 million
May 10, 2023 $0.37
+1.71%
$12.98 billion $454.47 million
May 9, 2023 $0.364
-0.43%
$12.76 billion $187.69 million
May 8, 2023 $0.366
-3.68%
$12.81 billion $329.53 million
May 7, 2023 $0.38
-0.23%
$13.3 billion $228.21 million
May 6, 2023 $0.38
-3.57%
$13.33 billion $229.69 million
May 5, 2023 $0.394
+1.64%
$13.82 billion $309.6 million
May 4, 2023 $0.388
-1.96%
$13.6 billion $186.3 million
May 3, 2023 $0.396
+0.59%
$13.87 billion $258.85 million
May 2, 2023 $0.393
+1.54%
$13.79 billion $239.8 million
May 1, 2023 $0.388
-2.81%
$13.58 billion $299.97 million
Apr 30, 2023 $0.399
-1.88%
$13.97 billion $212.28 million
Apr 29, 2023 $0.406
-0.02%
$14.24 billion $153.38 million
Apr 28, 2023 $0.406
-1.03%
$14.24 billion $405.48 million
Apr 27, 2023 $0.411
+2.20%
$14.39 billion $395.68 million
Apr 26, 2023 $0.402
+1.60%
$14.08 billion $725.24 million
Apr 25, 2023 $0.396
+2.83%
$13.86 billion $378.13 million
Apr 24, 2023 $0.385
-2.46%
$13.48 billion $324.14 million
Apr 23, 2023 $0.394
-0.67%
$13.82 billion $250.97 million
Apr 22, 2023 $0.397
+3.57%
$13.91 billion $262.43 million
Apr 21, 2023 $0.383
-4.82%
$13.43 billion $411.35 million
Apr 20, 2023 $0.403
-4.40%
$14.11 billion $459.31 million
Apr 19, 2023 $0.421
-5.17%
$14.77 billion $540.59 million
Apr 18, 2023 $0.444
+1.43%
$15.57 billion $454.06 million
Apr 17, 2023 $0.438
-3.63%
$15.35 billion $460.4 million
Apr 16, 2023 $0.454
-0.04%
$15.93 billion $429.93 million
Apr 15, 2023 $0.455
+3.55%
$15.93 billion $666.42 million
Apr 14, 2023 $0.439
+3.09%
$15.39 billion $824.16 million
Apr 13, 2023 $0.426
+5.24%
$14.93 billion $629.67 million
Apr 12, 2023 $0.405
+0.64%
$14.18 billion $404.32 million
Apr 11, 2023 $0.402
+0.95%
$14.09 billion $532.93 million
Apr 10, 2023 $0.398
+1.40%
$13.96 billion $344.33 million
Apr 9, 2023 $0.393
+1.66%
$13.77 billion $270.76 million
Apr 8, 2023 $0.386
+0.39%
$13.54 billion $204.8 million
Apr 7, 2023 $0.385
+0.23%
$13.49 billion $207.91 million
Apr 6, 2023 $0.384
-2.24%
$13.46 billion $365.64 million
Apr 5, 2023 $0.393
+0.65%
$13.76 billion $294.98 million
Apr 4, 2023 $0.39
+0.62%
$13.67 billion $387.39 million
Apr 3, 2023 $0.388
+1.51%
$13.59 billion $696.42 million
Apr 2, 2023 $0.382
-2.78%
$13.39 billion $319.7 million