Cardano Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.205
-2.65%
$7.7 billion $285.39 million
Aug 28, 2 PM $0.211
+1.26%
$7.91 billion $290.39 million
Aug 28, 1 PM $0.208
+0.06%
$7.81 billion $273.99 million
Aug 28, 12 PM $0.208
-0.56%
$7.8 billion $278.21 million
Aug 28, 11 AM $0.209
+0.11%
$7.85 billion $282.11 million
Aug 28, 10 AM $0.209
+0.51%
$7.84 billion $285.74 million
Aug 28, 9 AM $0.208
-0.46%
$7.8 billion $292.64 million
Aug 28, 8 AM $0.209
-0.25%
$7.84 billion $305.69 million
Aug 28, 7 AM $0.209
-0.82%
$7.86 billion $324.82 million
Aug 28, 6 AM $0.211
+0.71%
$7.92 billion $325.19 million
Aug 28, 5 AM $0.21
-0.18%
$7.86 billion $325.77 million
Aug 28, 4 AM $0.21
+0.01%
$7.88 billion $327.1 million
Aug 28, 3 AM $0.21
+0.07%
$7.88 billion $328.3 million
Aug 28, 2 AM $0.21
-2.16%
$7.87 billion $325.18 million
Aug 28, 1 AM $0.215
+0.08%
$8.05 billion $315.71 million
Aug 28, 12 AM $0.214
+0.30%
$8.04 billion $309.13 million
Aug 27, 11 PM $0.214
-0.25%
$8.02 billion $310.66 million
Aug 27, 10 PM $0.214
+0.17%
$8.04 billion $316.38 million
Aug 27, 9 PM $0.214
+0.14%
$8.02 billion $325.45 million
Aug 27, 8 PM $0.214
-0.13%
$8.01 billion $329.7 million
Aug 27, 7 PM $0.214
+0.13%
$8.02 billion $329.58 million
Aug 27, 6 PM $0.214
-1.08%
$8.01 billion $326.59 million
Aug 27, 5 PM $0.216
+0.03%
$8.1 billion $325.2 million
Aug 27, 4 PM $0.216
+0.60%
$8.09 billion $323.87 million
Aug 27, 3 PM $0.215
-0.08%
$8.05 billion $317.21 million
Aug 27, 2 PM $0.215
+1.03%
$8.05 billion $324.33 million
Aug 27, 1 PM $0.213
+0.38%
$7.97 billion $321.53 million
Aug 27, 12 PM $0.212
+0.13%
$7.94 billion $325.63 million
Aug 27, 11 AM $0.212
-0.67%
$7.93 billion $327.96 million
Aug 27, 10 AM $0.213
-0.94%
$7.98 billion $324.02 million
Aug 27, 9 AM $0.215
+0.02%
$8.06 billion $315.89 million
Aug 27, 8 AM $0.215
+1.74%
$8.06 billion $306.96 million
Aug 27, 7 AM $0.211
+0.34%
$7.92 billion $287.14 million
Aug 27, 6 AM $0.211
+0.48%
$7.89 billion $286.56 million
Aug 27, 5 AM $0.21
+0.30%
$7.86 billion $286.06 million
Aug 27, 4 AM $0.209
-0.03%
$7.83 billion $285.48 million
Aug 27, 3 AM $0.209
-0.05%
$7.83 billion $284.61 million
Aug 27, 2 AM $0.209
-0.99%
$7.84 billion $283.35 million
Aug 27, 1 AM $0.211
+0.17%
$7.92 billion $285.33 million
Aug 27, 12 AM $0.211
-0.82%
$7.9 billion $285.72 million
Aug 26, 11 PM $0.213
+1.09%
$7.97 billion $288 million
Aug 26, 10 PM $0.21
+0.65%
$7.88 billion $285.13 million
Aug 26, 9 PM $0.209
+1.54%
$7.83 billion $280.37 million
Aug 26, 8 PM $0.206
-0.04%
$7.71 billion $288.33 million
Aug 26, 7 PM $0.206
-0.21%
$7.72 billion $296.53 million
Aug 26, 6 PM $0.206
+0.37%
$7.73 billion $298.21 million
Aug 26, 5 PM $0.205
+0.88%
$7.7 billion $297.13 million
Aug 26, 4 PM $0.204
-0.62%
$7.64 billion $295.45 million
Aug 26, 3 PM $0.205
+0.00%
$7.68 billion $291.89 million
Aug 26, 2 PM $0.205
-1.69%
$7.68 billion $286.31 million