Cardano Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.168
+0.31%
$ 6.5 billion $ 171.19 million
Jul 11, 10 AM $ 0.167
-0.09%
$ 6.48 billion $ 177.15 million
Jul 11, 9 AM $ 0.167
-0.20%
$ 6.49 billion $ 182.91 million
Jul 11, 8 AM $ 0.168
+0.03%
$ 6.5 billion $ 183.51 million
Jul 11, 7 AM $ 0.168
+0.34%
$ 6.5 billion $ 186.32 million
Jul 11, 6 AM $ 0.167
+0.11%
$ 6.48 billion $ 193.83 million
Jul 11, 5 AM $ 0.167
+0.34%
$ 6.47 billion $ 212.55 million
Jul 11, 4 AM $ 0.166
+0.04%
$ 6.45 billion $ 221.07 million
Jul 11, 3 AM $ 0.166
-0.14%
$ 6.44 billion $ 232.32 million
Jul 11, 2 AM $ 0.167
-0.05%
$ 6.45 billion $ 241.83 million
Jul 11, 1 AM $ 0.167
-0.11%
$ 6.46 billion $ 245.47 million
Jul 11, 12 AM $ 0.167
+0.14%
$ 6.46 billion $ 249.86 million
Jul 10, 11 PM $ 0.167
-0.36%
$ 6.45 billion $ 250.69 million
Jul 10, 10 PM $ 0.167
+0.06%
$ 6.48 billion $ 250.35 million
Jul 10, 9 PM $ 0.167
+0.18%
$ 6.47 billion $ 251.06 million
Jul 10, 8 PM $ 0.167
+0.00%
$ 6.46 billion $ 252.66 million
Jul 10, 7 PM $ 0.167
+0.44%
$ 6.46 billion $ 253.81 million
Jul 10, 6 PM $ 0.166
-0.34%
$ 6.43 billion $ 256.75 million
Jul 10, 5 PM $ 0.167
-0.40%
$ 6.46 billion $ 260.43 million
Jul 10, 4 PM $ 0.167
+0.51%
$ 6.48 billion $ 265.85 million
Jul 10, 3 PM $ 0.166
+0.58%
$ 6.45 billion $ 270.42 million
Jul 10, 2 PM $ 0.165
-1.82%
$ 6.41 billion $ 279.28 million
Jul 10, 1 PM $ 0.169
+0.44%
$ 6.53 billion $ 271.41 million
Jul 10, 12 PM $ 0.168
-0.02%
$ 6.5 billion $ 268.46 million
Jul 10, 11 AM $ 0.168
-0.47%
$ 6.5 billion $ 265.93 million
Jul 10, 10 AM $ 0.169
-0.12%
$ 6.53 billion $ 265.12 million
Jul 10, 9 AM $ 0.169
+0.49%
$ 6.54 billion $ 270.92 million
Jul 10, 8 AM $ 0.168
+0.87%
$ 6.51 billion $ 272.75 million
Jul 10, 7 AM $ 0.167
+0.02%
$ 6.45 billion $ 272.27 million
Jul 10, 6 AM $ 0.167
-0.31%
$ 6.45 billion $ 270.47 million
Jul 10, 5 AM $ 0.167
-0.19%
$ 6.47 billion $ 259.69 million
Jul 10, 4 AM $ 0.167
-0.07%
$ 6.49 billion $ 253.91 million
Jul 10, 3 AM $ 0.168
-0.80%
$ 6.49 billion $ 245.6 million
Jul 10, 2 AM $ 0.169
+0.10%
$ 6.54 billion $ 239.23 million
Jul 10, 1 AM $ 0.169
+1.35%
$ 6.54 billion $ 238.22 million
Jul 10, 12 AM $ 0.166
-0.10%
$ 6.45 billion $ 236.15 million
Jul 9, 11 PM $ 0.167
-0.31%
$ 6.45 billion $ 235.71 million
Jul 9, 10 PM $ 0.167
+0.02%
$ 6.47 billion $ 236.88 million
Jul 9, 9 PM $ 0.167
+0.16%
$ 6.47 billion $ 235.58 million
Jul 9, 8 PM $ 0.167
+0.63%
$ 6.46 billion $ 236.18 million
Jul 9, 7 PM $ 0.166
-0.44%
$ 6.42 billion $ 236.46 million
Jul 9, 6 PM $ 0.167
+0.03%
$ 6.45 billion $ 233.56 million
Jul 9, 5 PM $ 0.166
+0.68%
$ 6.45 billion $ 230.93 million
Jul 9, 4 PM $ 0.165
-0.77%
$ 6.41 billion $ 228.24 million
Jul 9, 3 PM $ 0.167
-1.53%
$ 6.46 billion $ 229.25 million
Jul 9, 2 PM $ 0.169
-0.15%
$ 6.56 billion $ 225.31 million
Jul 9, 1 PM $ 0.169
+0.31%
$ 6.57 billion $ 232.18 million
Jul 9, 12 PM $ 0.169
-0.42%
$ 6.55 billion $ 233.53 million
Jul 9, 11 AM $ 0.17
+0.78%
$ 6.57 billion $ 231.65 million
Jul 9, 10 AM $ 0.168
+0.04%
$ 6.52 billion $ 235.62 million