Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 PM $0.216
-0.21%
$8.1 billion $166.33 million
Oct 18, 4 PM $0.216
-0.02%
$8.11 billion $167.77 million
Oct 18, 3 PM $0.216
-0.07%
$8.12 billion $168.45 million
Oct 18, 2 PM $0.216
-0.66%
$8.12 billion $168.23 million
Oct 18, 1 PM $0.218
-1.19%
$8.18 billion $164.29 million
Oct 18, 12 PM $0.22
+0.07%
$8.27 billion $164.74 million
Oct 18, 11 AM $0.22
-0.28%
$8.27 billion $168.91 million
Oct 18, 10 AM $0.221
-0.31%
$8.29 billion $168.36 million
Oct 18, 9 AM $0.221
+1.13%
$8.32 billion $167.58 million
Oct 18, 8 AM $0.219
-0.18%
$8.22 billion $163.16 million
Oct 18, 7 AM $0.219
-0.24%
$8.24 billion $162.75 million
Oct 18, 6 AM $0.22
+0.31%
$8.26 billion $162.72 million
Oct 18, 5 AM $0.219
-0.46%
$8.23 billion $160.59 million
Oct 18, 4 AM $0.22
-0.62%
$8.27 billion $157.39 million
Oct 18, 3 AM $0.222
+0.50%
$8.32 billion $157.26 million
Oct 18, 2 AM $0.22
+0.16%
$8.28 billion $155.95 million
Oct 18, 1 AM $0.22
+0.11%
$8.27 billion $154.67 million
Oct 18, 12 AM $0.22
+0.15%
$8.26 billion $152.33 million
Oct 17, 11 PM $0.22
+0.09%
$8.25 billion $150.39 million
Oct 17, 10 PM $0.219
+1.24%
$8.24 billion $148.47 million
Oct 17, 9 PM $0.217
-2.66%
$8.14 billion $142.3 million
Oct 17, 8 PM $0.223
-0.11%
$8.36 billion $131.29 million
Oct 17, 7 PM $0.223
+0.33%
$8.37 billion $132.86 million
Oct 17, 6 PM $0.222
+0.71%
$8.34 billion $134.36 million
Oct 17, 5 PM $0.22
+0.57%
$8.28 billion $137.51 million
Oct 17, 4 PM $0.219
-0.29%
$8.23 billion $146.87 million
Oct 17, 3 PM $0.22
-1.01%
$8.26 billion $151.83 million
Oct 17, 2 PM $0.222
+0.70%
$8.34 billion $168.25 million
Oct 17, 1 PM $0.221
-0.13%
$8.29 billion $170.09 million
Oct 17, 12 PM $0.221
-0.91%
$8.3 billion $169.29 million
Oct 17, 11 AM $0.223
-0.28%
$8.37 billion $172 million
Oct 17, 10 AM $0.224
+0.10%
$8.4 billion $180.65 million
Oct 17, 9 AM $0.223
-0.14%
$8.39 billion $184.02 million
Oct 17, 8 AM $0.224
-0.07%
$8.4 billion $185.77 million
Oct 17, 7 AM $0.224
-0.09%
$8.41 billion $188.78 million
Oct 17, 6 AM $0.224
-0.12%
$8.41 billion $191.69 million
Oct 17, 5 AM $0.224
-0.26%
$8.42 billion $196.92 million
Oct 17, 4 AM $0.225
+0.00%
$8.45 billion $202.3 million
Oct 17, 3 AM $0.225
+0.20%
$8.45 billion $205.46 million
Oct 17, 2 AM $0.224
+0.23%
$8.43 billion $210.41 million
Oct 17, 1 AM $0.224
-0.34%
$8.41 billion $213.4 million
Oct 17, 12 AM $0.225
-0.47%
$8.44 billion $217.74 million
Oct 16, 11 PM $0.226
-0.11%
$8.48 billion $218.22 million
Oct 16, 10 PM $0.226
+0.43%
$8.49 billion $220.65 million
Oct 16, 9 PM $0.225
-0.02%
$8.45 billion $220.6 million
Oct 16, 8 PM $0.225
+0.31%
$8.45 billion $220.34 million
Oct 16, 7 PM $0.224
+0.89%
$8.42 billion $222.56 million
Oct 16, 6 PM $0.222
-0.47%
$8.35 billion $221.53 million
Oct 16, 5 PM $0.223
-0.49%
$8.39 billion $218.37 million
Oct 16, 4 PM $0.224
-0.07%
$8.43 billion $213.25 million