Cardano Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
6:19 PM $0.196
+0.03%
$7.34 billion $237.27 million
6:18 PM $0.196
-0.06%
$7.34 billion $237.22 million
6:17 PM $0.196
-0.09%
$7.34 billion $237.3 million
6:16 PM $0.196
-0.12%
$7.34 billion $237.24 million
6:15 PM $0.196
-0.04%
$7.34 billion $237.21 million
6:14 PM $0.196
+0.02%
$7.36 billion $237.21 million
6:13 PM $0.196
-0.09%
$7.36 billion $237.19 million
6:12 PM $0.196
-0.07%
$7.36 billion $237.16 million
6:11 PM $0.197
-0.02%
$7.36 billion $237.1 million
6:10 PM $0.197
+0.02%
$7.36 billion $237.02 million
6:09 PM $0.197
-0.07%
$7.37 billion $236.96 million
6:08 PM $0.197
-0.15%
$7.37 billion $236.95 million
6:07 PM $0.197
-0.05%
$7.37 billion $236.94 million
6:06 PM $0.197
-0.09%
$7.37 billion $237.01 million
6:05 PM $0.197
-0.02%
$7.37 billion $236.96 million
6:04 PM $0.197
-0.09%
$7.4 billion $237.23 million
6:03 PM $0.197
+0.01%
$7.4 billion $237.26 million
6:02 PM $0.197
+0.09%
$7.4 billion $237.22 million
6:01 PM $0.197
-0.03%
$7.4 billion $236.65 million
6:00 PM $0.197
+0.07%
$7.4 billion $236.6 million
5:59 PM $0.197
+0.02%
$7.39 billion $236.43 million
5:58 PM $0.197
-0.04%
$7.39 billion $236.33 million
5:57 PM $0.197
-0.09%
$7.39 billion $236.26 million
5:56 PM $0.197
+0.00%
$7.39 billion $236.38 million
5:55 PM $0.197
-0.06%
$7.39 billion $236.37 million
5:54 PM $0.198
-0.04%
$7.41 billion $236.36 million
5:53 PM $0.198
-0.02%
$7.41 billion $236.38 million
5:52 PM $0.198
-0.08%
$7.41 billion $236.35 million
5:51 PM $0.198
-0.09%
$7.41 billion $236.24 million
5:50 PM $0.198
+0.01%
$7.41 billion $236.22 million
5:49 PM $0.198
+0.00%
$7.42 billion $236.21 million
5:48 PM $0.198
+0.07%
$7.42 billion $236.17 million
5:47 PM $0.198
-0.15%
$7.42 billion $236.09 million
5:46 PM $0.198
-0.22%
$7.42 billion $236.05 million
5:45 PM $0.199
-0.05%
$7.42 billion $235.87 million
5:44 PM $0.199
-0.01%
$7.45 billion $235.69 million
5:43 PM $0.199
-0.11%
$7.45 billion $235.71 million
5:42 PM $0.199
+0.01%
$7.45 billion $235.82 million
5:41 PM $0.199
+0.01%
$7.45 billion $236.01 million
5:40 PM $0.199
-0.02%
$7.45 billion $236.18 million
5:39 PM $0.199
+0.01%
$7.46 billion $236.11 million
5:38 PM $0.199
-0.05%
$7.46 billion $236.1 million
5:37 PM $0.199
+0.07%
$7.46 billion $236.16 million
5:36 PM $0.199
+0.02%
$7.46 billion $235.9 million
5:35 PM $0.199
-0.01%
$7.46 billion $235.86 million
5:34 PM $0.199
+0.07%
$7.46 billion $235.92 million
5:33 PM $0.199
+0.05%
$7.46 billion $235.83 million
5:32 PM $0.199
-0.04%
$7.46 billion $235.64 million
5:31 PM $0.199
+0.06%
$7.46 billion $235.72 million
5:30 PM $0.199
+0.05%
$7.46 billion $235.69 million