Cardano Historical Data

ADA Page 3
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.247
-0.07%
$ 9.54 billion $ 433.89 million
2:09 PM $ 0.247
-0.02%
$ 9.53 billion $ 433.62 million
2:08 PM $ 0.247
-0.32%
$ 9.53 billion $ 433.53 million
2:07 PM $ 0.248
-0.08%
$ 9.53 billion $ 433.25 million
2:06 PM $ 0.248
-0.09%
$ 9.53 billion $ 433.25 million
2:05 PM $ 0.248
-0.01%
$ 9.53 billion $ 432.88 million
2:04 PM $ 0.248
+0.01%
$ 9.58 billion $ 432.68 million
2:03 PM $ 0.248
+0.02%
$ 9.58 billion $ 431.85 million
2:02 PM $ 0.248
-0.02%
$ 9.58 billion $ 431.35 million
2:01 PM $ 0.248
+0.04%
$ 9.58 billion $ 431.25 million
2:00 PM $ 0.248
+0.09%
$ 9.58 billion $ 430.22 million
1:59 PM $ 0.248
+0.07%
$ 9.57 billion $ 428.48 million
1:58 PM $ 0.248
+0.07%
$ 9.57 billion $ 428.14 million
1:57 PM $ 0.248
+0.08%
$ 9.57 billion $ 427.47 million
1:56 PM $ 0.248
-0.05%
$ 9.57 billion $ 427.28 million
1:55 PM $ 0.248
+0.16%
$ 9.57 billion $ 426.68 million
1:54 PM $ 0.247
+0.15%
$ 9.53 billion $ 426.12 million
1:53 PM $ 0.247
+0.06%
$ 9.53 billion $ 425.87 million
1:52 PM $ 0.247
+0.09%
$ 9.53 billion $ 425.74 million
1:51 PM $ 0.247
+0.10%
$ 9.53 billion $ 425.99 million
1:50 PM $ 0.246
+0.05%
$ 9.53 billion $ 426.17 million
1:49 PM $ 0.246
-0.06%
$ 9.49 billion $ 425.92 million
1:48 PM $ 0.246
-0.01%
$ 9.49 billion $ 425.92 million
1:47 PM $ 0.246
+0.01%
$ 9.49 billion $ 425.89 million
1:46 PM $ 0.246
-0.02%
$ 9.49 billion $ 425.81 million
1:45 PM $ 0.246
+0.12%
$ 9.49 billion $ 425.36 million
1:44 PM $ 0.246
+0.07%
$ 9.49 billion $ 425.03 million
1:42 PM $ 0.246
+0.17%
$ 9.49 billion $ 423.96 million
1:41 PM $ 0.245
+0.01%
$ 9.49 billion $ 423.55 million
1:40 PM $ 0.245
+0.08%
$ 9.49 billion $ 423.36 million
1:39 PM $ 0.245
+0.02%
$ 9.45 billion $ 422.94 million
1:38 PM $ 0.245
+0.04%
$ 9.45 billion $ 422.72 million
1:37 PM $ 0.245
+0.06%
$ 9.45 billion $ 422.33 million
1:36 PM $ 0.245
+0.08%
$ 9.45 billion $ 421.99 million
1:35 PM $ 0.245
+0.07%
$ 9.45 billion $ 421.89 million
1:34 PM $ 0.244
-0.05%
$ 9.43 billion $ 421.42 million
1:33 PM $ 0.245
+0.11%
$ 9.43 billion $ 421.19 million
1:32 PM $ 0.244
+0.00%
$ 9.43 billion $ 421.18 million
1:31 PM $ 0.244
+0.01%
$ 9.43 billion $ 421.22 million
1:30 PM $ 0.244
+0.07%
$ 9.43 billion $ 421.22 million
1:29 PM $ 0.244
-0.08%
$ 9.41 billion $ 421.16 million
1:28 PM $ 0.244
-0.01%
$ 9.41 billion $ 421.71 million
1:27 PM $ 0.244
+0.08%
$ 9.41 billion $ 421.93 million
1:26 PM $ 0.244
-0.01%
$ 9.41 billion $ 422.04 million
1:25 PM $ 0.244
+0.04%
$ 9.41 billion $ 422.1 million
1:24 PM $ 0.244
+0.02%
$ 9.41 billion $ 422.1 million
1:23 PM $ 0.244
+0.12%
$ 9.41 billion $ 421.98 million
1:22 PM $ 0.244
-0.01%
$ 9.41 billion $ 421.88 million
1:21 PM $ 0.244
+0.04%
$ 9.41 billion $ 421.84 million
1:20 PM $ 0.244
-0.02%
$ 9.41 billion $ 421.85 million