Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.243
+0.04%
$ 9.39 billion $ 260.94 million
May 24, 4 PM $ 0.243
+0.02%
$ 9.39 billion $ 263.9 million
May 24, 3 PM $ 0.243
+0.03%
$ 9.39 billion $ 269.2 million
May 24, 2 PM $ 0.243
-0.38%
$ 9.39 billion $ 280.44 million
May 24, 1 PM $ 0.244
-0.48%
$ 9.42 billion $ 280.82 million
May 24, 12 PM $ 0.245
-0.29%
$ 9.47 billion $ 292.7 million
May 24, 11 AM $ 0.246
+0.16%
$ 9.49 billion $ 296.63 million
May 24, 10 AM $ 0.245
-0.25%
$ 9.48 billion $ 298.55 million
May 24, 9 AM $ 0.246
+0.05%
$ 9.5 billion $ 298.31 million
May 24, 8 AM $ 0.246
+0.23%
$ 9.5 billion $ 303.59 million
May 24, 7 AM $ 0.245
-0.43%
$ 9.48 billion $ 330.49 million
May 24, 6 AM $ 0.246
+0.12%
$ 9.52 billion $ 363.96 million
May 24, 5 AM $ 0.246
+0.10%
$ 9.5 billion $ 365.82 million
May 24, 4 AM $ 0.246
+0.13%
$ 9.5 billion $ 370.4 million
May 24, 3 AM $ 0.245
-0.10%
$ 9.48 billion $ 372.35 million
May 24, 2 AM $ 0.246
-0.33%
$ 9.49 billion $ 371.53 million
May 24, 1 AM $ 0.246
+0.10%
$ 9.52 billion $ 369.75 million
May 24, 12 AM $ 0.246
+0.07%
$ 9.51 billion $ 375.12 million
May 23, 11 PM $ 0.246
-0.18%
$ 9.51 billion $ 388.48 million
May 23, 10 PM $ 0.247
-0.47%
$ 9.53 billion $ 400.02 million
May 23, 9 PM $ 0.248
-0.80%
$ 9.57 billion $ 387.18 million
May 23, 8 PM $ 0.25
+2.26%
$ 9.65 billion $ 371.86 million
May 23, 7 PM $ 0.244
+0.00%
$ 9.44 billion $ 360.92 million
May 23, 6 PM $ 0.244
+0.71%
$ 9.44 billion $ 396.91 million
May 23, 5 PM $ 0.242
-0.12%
$ 9.37 billion $ 419.55 million
May 23, 4 PM $ 0.243
+0.20%
$ 9.38 billion $ 420.66 million
May 23, 3 PM $ 0.242
-0.11%
$ 9.36 billion $ 420.44 million
May 23, 2 PM $ 0.243
+0.71%
$ 9.37 billion $ 427.59 million
May 23, 1 PM $ 0.241
+1.15%
$ 9.31 billion $ 437.75 million
May 23, 12 PM $ 0.238
-0.06%
$ 9.2 billion $ 437.35 million
May 23, 11 AM $ 0.238
-0.35%
$ 9.21 billion $ 439.54 million
May 23, 10 AM $ 0.239
+0.29%
$ 9.24 billion $ 438.14 million
May 23, 9 AM $ 0.238
-0.02%
$ 9.21 billion $ 434.38 million
May 23, 8 AM $ 0.238
+0.31%
$ 9.21 billion $ 429.94 million
May 23, 7 AM $ 0.238
-1.77%
$ 9.18 billion $ 405.79 million
May 23, 6 AM $ 0.242
-0.01%
$ 9.35 billion $ 380.64 million
May 23, 5 AM $ 0.242
-0.16%
$ 9.35 billion $ 381.95 million
May 23, 4 AM $ 0.242
-0.59%
$ 9.36 billion $ 378.57 million
May 23, 3 AM $ 0.244
+0.01%
$ 9.42 billion $ 381.01 million
May 23, 2 AM $ 0.244
+0.00%
$ 9.42 billion $ 385.48 million
May 23, 1 AM $ 0.244
+0.15%
$ 9.42 billion $ 385.32 million
May 23, 12 AM $ 0.243
+0.36%
$ 9.41 billion $ 380.28 million
May 22, 11 PM $ 0.243
-1.12%
$ 9.37 billion $ 366.65 million
May 22, 10 PM $ 0.245
-0.33%
$ 9.48 billion $ 361.65 million
May 22, 9 PM $ 0.246
+0.24%
$ 9.51 billion $ 360.84 million
May 22, 8 PM $ 0.246
+0.41%
$ 9.49 billion $ 359.27 million
May 22, 7 PM $ 0.245
-0.42%
$ 9.45 billion $ 347.67 million
May 22, 6 PM $ 0.246
-1.32%
$ 9.49 billion $ 317.48 million
May 22, 5 PM $ 0.249
-0.17%
$ 9.62 billion $ 305.44 million
May 22, 4 PM $ 0.249
-0.18%
$ 9.63 billion $ 324.6 million