Coinranking
Cardano Historical Data
ADA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 4 PM | $0.224 | -0.07% | ||
| Oct 16, 3 PM | $0.225 | -1.59% | ||
| Oct 16, 2 PM | $0.228 | -0.30% | ||
| Oct 16, 1 PM | $0.229 | -0.06% | ||
| Oct 16, 12 PM | $0.229 | -1.09% | ||
| Oct 16, 11 AM | $0.232 | +0.09% | ||
| Oct 16, 10 AM | $0.231 | +0.13% | ||
| Oct 16, 9 AM | $0.231 | -0.29% | ||
| Oct 16, 8 AM | $0.232 | +0.39% | ||
| Oct 16, 7 AM | $0.231 | -0.23% | ||
| Oct 16, 6 AM | $0.231 | +0.56% | ||
| Oct 16, 5 AM | $0.23 | +0.13% | ||
| Oct 16, 4 AM | $0.23 | +0.27% | ||
| Oct 16, 3 AM | $0.229 | -0.07% | ||
| Oct 16, 2 AM | $0.229 | -0.06% | ||
| Oct 16, 1 AM | $0.229 | -0.52% | ||
| Oct 16, 12 AM | $0.231 | +0.33% | ||
| Oct 15, 11 PM | $0.23 | -0.32% | ||
| Oct 15, 10 PM | $0.231 | +0.00% | ||
| Oct 15, 9 PM | $0.231 | +0.42% | ||
| Oct 15, 8 PM | $0.23 | -0.68% | ||
| Oct 15, 7 PM | $0.231 | +0.32% | ||
| Oct 15, 6 PM | $0.231 | -0.22% | ||
| Oct 15, 5 PM | $0.231 | +0.80% | ||
| Oct 15, 4 PM | $0.229 | -0.61% | ||
| Oct 15, 3 PM | $0.231 | +1.50% | ||
| Oct 15, 2 PM | $0.227 | +3.75% | ||
| Oct 15, 1 PM | $0.219 | -0.12% | ||
| Oct 15, 12 PM | $0.219 | -0.95% | ||
| Oct 15, 11 AM | $0.221 | -0.14% | ||
| Oct 15, 10 AM | $0.222 | -0.62% | ||
| Oct 15, 9 AM | $0.223 | +0.28% | ||
| Oct 15, 8 AM | $0.222 | +0.19% | ||
| Oct 15, 7 AM | $0.222 | +0.82% | ||
| Oct 15, 6 AM | $0.22 | +0.52% | ||
| Oct 15, 5 AM | $0.219 | -2.37% | ||
| Oct 15, 4 AM | $0.224 | +1.78% | ||
| Oct 15, 3 AM | $0.22 | -1.14% | ||
| Oct 15, 2 AM | $0.223 | -1.82% | ||
| Oct 15, 1 AM | $0.227 | -0.68% | ||
| Oct 15, 12 AM | $0.229 | -0.57% | ||
| Oct 14, 11 PM | $0.23 | +0.20% | ||
| Oct 14, 10 PM | $0.23 | +0.18% | ||
| Oct 14, 9 PM | $0.229 | +0.54% | ||
| Oct 14, 8 PM | $0.228 | -0.23% | ||
| Oct 14, 7 PM | $0.228 | -0.18% | ||
| Oct 14, 6 PM | $0.229 | -0.01% | ||
| Oct 14, 5 PM | $0.229 | -0.55% | ||
| Oct 14, 4 PM | $0.23 | +1.39% | ||
| Oct 14, 3 PM | $0.227 | -0.48% | ||