Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.168
+0.04%
$ 6.52 billion $ 235.62 million
Jul 9, 9 AM $ 0.168
+0.63%
$ 6.52 billion $ 229.57 million
Jul 9, 8 AM $ 0.167
-0.62%
$ 6.48 billion $ 231.95 million
Jul 9, 7 AM $ 0.168
-0.76%
$ 6.52 billion $ 240.46 million
Jul 9, 6 AM $ 0.17
+0.57%
$ 6.57 billion $ 241.22 million
Jul 9, 5 AM $ 0.169
+0.17%
$ 6.53 billion $ 238.06 million
Jul 9, 4 AM $ 0.168
+1.15%
$ 6.52 billion $ 236.15 million
Jul 9, 3 AM $ 0.166
-0.06%
$ 6.45 billion $ 236.37 million
Jul 9, 2 AM $ 0.166
+0.20%
$ 6.45 billion $ 244.03 million
Jul 9, 1 AM $ 0.166
-0.46%
$ 6.44 billion $ 253.25 million
Jul 9, 12 AM $ 0.167
-0.08%
$ 6.47 billion $ 257.67 million
Jul 8, 11 PM $ 0.167
+0.14%
$ 6.47 billion $ 258.98 million
Jul 8, 10 PM $ 0.167
+0.03%
$ 6.46 billion $ 261.81 million
Jul 8, 9 PM $ 0.167
+0.45%
$ 6.46 billion $ 265.43 million
Jul 8, 8 PM $ 0.166
-0.46%
$ 6.43 billion $ 266.7 million
Jul 8, 7 PM $ 0.167
+0.12%
$ 6.46 billion $ 266.31 million
Jul 8, 6 PM $ 0.167
+0.49%
$ 6.45 billion $ 270.11 million
Jul 8, 5 PM $ 0.166
-0.83%
$ 6.42 billion $ 272.7 million
Jul 8, 4 PM $ 0.167
+0.98%
$ 6.47 billion $ 274.04 million
Jul 8, 3 PM $ 0.166
-0.86%
$ 6.41 billion $ 273.31 million
Jul 8, 2 PM $ 0.167
-0.44%
$ 6.47 billion $ 281.35 million
Jul 8, 1 PM $ 0.168
+0.50%
$ 6.5 billion $ 282.01 million
Jul 8, 12 PM $ 0.167
-0.11%
$ 6.46 billion $ 281.23 million
Jul 8, 11 AM $ 0.167
+0.02%
$ 6.47 billion $ 283.9 million
Jul 8, 10 AM $ 0.167
+0.73%
$ 6.47 billion $ 280.61 million
Jul 8, 9 AM $ 0.166
-0.22%
$ 6.42 billion $ 281.36 million
Jul 8, 8 AM $ 0.166
-1.92%
$ 6.44 billion $ 275.16 million
Jul 8, 7 AM $ 0.169
+0.23%
$ 6.56 billion $ 269.6 million
Jul 8, 6 AM $ 0.169
-0.48%
$ 6.55 billion $ 268.33 million
Jul 8, 5 AM $ 0.17
-0.41%
$ 6.58 billion $ 267.56 million
Jul 8, 4 AM $ 0.171
-0.08%
$ 6.61 billion $ 269.71 million
Jul 8, 3 AM $ 0.171
-0.41%
$ 6.61 billion $ 267.86 million
Jul 8, 2 AM $ 0.171
-0.80%
$ 6.64 billion $ 263.23 million
Jul 8, 1 AM $ 0.173
-1.68%
$ 6.69 billion $ 256.68 million
Jul 8, 12 AM $ 0.176
+0.68%
$ 6.81 billion $ 252.42 million
Jul 7, 11 PM $ 0.175
-0.06%
$ 6.76 billion $ 252.29 million
Jul 7, 10 PM $ 0.175
+0.07%
$ 6.77 billion $ 251.44 million
Jul 7, 9 PM $ 0.175
-0.78%
$ 6.76 billion $ 254.62 million
Jul 7, 8 PM $ 0.176
-0.46%
$ 6.81 billion $ 293.93 million
Jul 7, 7 PM $ 0.177
+0.42%
$ 6.85 billion $ 296.41 million
Jul 7, 6 PM $ 0.176
-1.08%
$ 6.82 billion $ 295.85 million
Jul 7, 5 PM $ 0.178
+0.16%
$ 6.89 billion $ 300.27 million
Jul 7, 4 PM $ 0.178
+0.05%
$ 6.88 billion $ 306.16 million
Jul 7, 3 PM $ 0.178
+0.44%
$ 6.88 billion $ 320.82 million
Jul 7, 2 PM $ 0.177
-0.38%
$ 6.85 billion $ 329.28 million
Jul 7, 1 PM $ 0.177
-0.84%
$ 6.87 billion $ 333.43 million
Jul 7, 12 PM $ 0.179
+0.83%
$ 6.93 billion $ 351.67 million
Jul 7, 11 AM $ 0.177
+0.11%
$ 6.87 billion $ 361.22 million
Jul 7, 10 AM $ 0.177
-0.80%
$ 6.87 billion $ 356.33 million
Jul 7, 9 AM $ 0.179
-0.32%
$ 6.92 billion $ 355.11 million