Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.258
+0.03%
$ 9.93 billion $ 520.14 million
Apr 8, 12 PM $ 0.258
-0.11%
$ 9.93 billion $ 511.31 million
Apr 8, 11 AM $ 0.258
-0.44%
$ 9.94 billion $ 519.03 million
Apr 8, 10 AM $ 0.259
-0.04%
$ 9.98 billion $ 517.65 million
Apr 8, 9 AM $ 0.259
-0.61%
$ 9.99 billion $ 529.81 million
Apr 8, 8 AM $ 0.261
-0.18%
$ 10.05 billion $ 532.2 million
Apr 8, 7 AM $ 0.261
-0.16%
$ 10.07 billion $ 532.2 million
Apr 8, 6 AM $ 0.262
-0.33%
$ 10.08 billion $ 531.3 million
Apr 8, 5 AM $ 0.262
-0.06%
$ 10.12 billion $ 532.01 million
Apr 8, 4 AM $ 0.263
+0.74%
$ 10.12 billion $ 527.71 million
Apr 8, 3 AM $ 0.261
-0.19%
$ 10.05 billion $ 515.73 million
Apr 8, 2 AM $ 0.261
-0.32%
$ 10.07 billion $ 475.88 million
Apr 8, 1 AM $ 0.262
+0.67%
$ 10.1 billion $ 469.42 million
Apr 8, 12 AM $ 0.26
-1.05%
$ 10.03 billion $ 460.81 million
Apr 7, 11 PM $ 0.263
+0.48%
$ 10.14 billion $ 441.35 million
Apr 7, 10 PM $ 0.262
+3.32%
$ 10.09 billion $ 399.15 million
Apr 7, 9 PM $ 0.253
+2.97%
$ 9.77 billion $ 342.71 million
Apr 7, 8 PM $ 0.246
-0.23%
$ 9.48 billion $ 317.08 million
Apr 7, 7 PM $ 0.247
+1.54%
$ 9.51 billion $ 305.51 million
Apr 7, 6 PM $ 0.243
-0.28%
$ 9.36 billion $ 293.75 million
Apr 7, 5 PM $ 0.244
+0.58%
$ 9.39 billion $ 293.46 million
Apr 7, 4 PM $ 0.242
-0.05%
$ 9.34 billion $ 294.64 million
Apr 7, 3 PM $ 0.242
+0.29%
$ 9.34 billion $ 298.13 million
Apr 7, 2 PM $ 0.242
-0.32%
$ 9.31 billion $ 299.29 million
Apr 7, 1 PM $ 0.242
+0.00%
$ 9.34 billion $ 299.67 million
Apr 7, 12 PM $ 0.242
+0.04%
$ 9.34 billion $ 294.98 million
Apr 7, 11 AM $ 0.242
+0.02%
$ 9.34 billion $ 284.01 million
Apr 7, 10 AM $ 0.242
-0.99%
$ 9.34 billion $ 281.29 million
Apr 7, 9 AM $ 0.245
+0.10%
$ 9.43 billion $ 291.85 million
Apr 7, 8 AM $ 0.244
+0.35%
$ 9.42 billion $ 297.43 million
Apr 7, 7 AM $ 0.244
-0.11%
$ 9.39 billion $ 295.76 million
Apr 7, 6 AM $ 0.244
-0.03%
$ 9.4 billion $ 302.56 million
Apr 7, 5 AM $ 0.244
-0.70%
$ 9.4 billion $ 312.25 million
Apr 7, 4 AM $ 0.246
+0.15%
$ 9.47 billion $ 317.18 million
Apr 7, 3 AM $ 0.245
+0.19%
$ 9.45 billion $ 324.12 million
Apr 7, 2 AM $ 0.245
+0.10%
$ 9.43 billion $ 335.46 million
Apr 7, 1 AM $ 0.244
-0.56%
$ 9.42 billion $ 348.43 million
Apr 7, 12 AM $ 0.246
-0.09%
$ 9.48 billion $ 358.96 million
Apr 6, 11 PM $ 0.246
-0.70%
$ 9.49 billion $ 386.9 million
Apr 6, 10 PM $ 0.248
-1.20%
$ 9.56 billion $ 393.21 million
Apr 6, 9 PM $ 0.251
-0.59%
$ 9.67 billion $ 402.78 million
Apr 6, 8 PM $ 0.252
+0.13%
$ 9.73 billion $ 405.92 million
Apr 6, 7 PM $ 0.252
-0.38%
$ 9.72 billion $ 406.01 million
Apr 6, 6 PM $ 0.253
+0.35%
$ 9.76 billion $ 406.78 million
Apr 6, 5 PM $ 0.252
-0.27%
$ 9.72 billion $ 404.94 million
Apr 6, 4 PM $ 0.253
-0.56%
$ 9.75 billion $ 398.56 million
Apr 6, 3 PM $ 0.254
-0.23%
$ 9.8 billion $ 393.44 million
Apr 6, 2 PM $ 0.255
-0.05%
$ 9.83 billion $ 399.31 million
Apr 6, 1 PM $ 0.255
+0.09%
$ 9.83 billion $ 390.2 million
Apr 6, 12 PM $ 0.255
-0.30%
$ 9.82 billion $ 388.27 million