Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.205
+0.00%
$7.68 billion $291.89 million
Aug 26, 2 PM $0.205
-1.69%
$7.68 billion $286.31 million
Aug 26, 1 PM $0.208
-0.71%
$7.82 billion $290.17 million
Aug 26, 12 PM $0.21
-0.29%
$7.87 billion $300.74 million
Aug 26, 11 AM $0.211
-0.66%
$7.9 billion $307.6 million
Aug 26, 10 AM $0.212
+1.48%
$7.95 billion $311.06 million
Aug 26, 9 AM $0.209
-0.64%
$7.83 billion $313.96 million
Aug 26, 8 AM $0.21
-0.06%
$7.88 billion $317.35 million
Aug 26, 7 AM $0.21
-0.21%
$7.89 billion $325.02 million
Aug 26, 6 AM $0.211
+0.02%
$7.9 billion $343.46 million
Aug 26, 5 AM $0.211
+0.41%
$7.9 billion $351.28 million
Aug 26, 4 AM $0.21
-0.71%
$7.87 billion $356.77 million
Aug 26, 3 AM $0.211
-0.37%
$7.93 billion $366.18 million
Aug 26, 2 AM $0.212
+0.72%
$7.96 billion $378.69 million
Aug 26, 1 AM $0.211
+0.04%
$7.9 billion $394.15 million
Aug 26, 12 AM $0.211
+0.70%
$7.9 billion $402.93 million
Aug 25, 11 PM $0.209
-1.34%
$7.84 billion $408.75 million
Aug 25, 10 PM $0.212
+1.03%
$7.95 billion $407.72 million
Aug 25, 9 PM $0.21
+0.04%
$7.87 billion $402.32 million
Aug 25, 8 PM $0.21
-2.10%
$7.86 billion $388.89 million
Aug 25, 7 PM $0.214
-0.40%
$8.03 billion $384.01 million
Aug 25, 6 PM $0.215
+0.01%
$8.06 billion $389.18 million
Aug 25, 5 PM $0.215
-0.21%
$8.06 billion $396.95 million
Aug 25, 4 PM $0.216
-0.05%
$8.08 billion $410.04 million
Aug 25, 3 PM $0.216
-0.20%
$8.08 billion $418.48 million
Aug 25, 2 PM $0.216
+0.87%
$8.1 billion $440.82 million
Aug 25, 1 PM $0.214
-1.86%
$8.03 billion $450.59 million
Aug 25, 12 PM $0.218
-0.18%
$8.18 billion $466.67 million
Aug 25, 11 AM $0.219
-0.48%
$8.2 billion $476.42 million
Aug 25, 10 AM $0.22
+0.53%
$8.24 billion $489.62 million
Aug 25, 9 AM $0.219
-1.16%
$8.19 billion $491.75 million
Aug 25, 8 AM $0.221
+0.08%
$8.29 billion $493.31 million
Aug 25, 7 AM $0.221
-1.02%
$8.28 billion $491.82 million
Aug 25, 6 AM $0.223
-1.79%
$8.37 billion $479.7 million
Aug 25, 5 AM $0.227
+0.84%
$8.52 billion $481.47 million
Aug 25, 4 AM $0.225
-0.06%
$8.45 billion $478.31 million
Aug 25, 3 AM $0.225
-0.52%
$8.45 billion $473.04 million
Aug 25, 2 AM $0.227
+1.09%
$8.5 billion $467.81 million
Aug 25, 1 AM $0.224
-0.45%
$8.41 billion $456.11 million
Aug 25, 12 AM $0.225
+1.73%
$8.44 billion $456.51 million
Aug 24, 11 PM $0.221
+0.58%
$8.3 billion $448.9 million
Aug 24, 10 PM $0.22
-0.58%
$8.25 billion $452.76 million
Aug 24, 9 PM $0.221
+0.59%
$8.3 billion $462.7 million
Aug 24, 8 PM $0.22
+0.64%
$8.25 billion $471.73 million
Aug 24, 7 PM $0.219
-0.51%
$8.2 billion $478.01 million
Aug 24, 6 PM $0.22
+0.60%
$8.24 billion $489.04 million
Aug 24, 5 PM $0.218
-1.52%
$8.19 billion $481.13 million
Aug 24, 4 PM $0.222
+0.36%
$8.32 billion $470.05 million
Aug 24, 3 PM $0.221
-1.33%
$8.29 billion $462.05 million
Aug 24, 2 PM $0.224
+1.16%
$8.4 billion $463.66 million