Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.194
-0.15%
$7.28 billion $240.05 million
6:41 PM $0.195
+0.02%
$7.28 billion $239.97 million
6:40 PM $0.195
+0.06%
$7.28 billion $239.92 million
6:39 PM $0.194
-0.09%
$7.29 billion $239.76 million
6:38 PM $0.195
-0.09%
$7.29 billion $239.62 million
6:37 PM $0.195
-0.08%
$7.29 billion $239.89 million
6:36 PM $0.195
-0.17%
$7.29 billion $239.74 million
6:35 PM $0.195
-0.05%
$7.29 billion $239.84 million
6:34 PM $0.195
-0.05%
$7.33 billion $239.84 million
6:33 PM $0.196
+0.01%
$7.33 billion $239.83 million
6:32 PM $0.195
+0.12%
$7.33 billion $239.79 million
6:31 PM $0.195
-0.03%
$7.33 billion $238.75 million
6:30 PM $0.195
+0.01%
$7.33 billion $238.35 million
6:29 PM $0.195
+0.19%
$7.32 billion $238.19 million
6:28 PM $0.195
-0.03%
$7.32 billion $237.95 million
6:27 PM $0.195
-0.17%
$7.32 billion $237.53 million
6:26 PM $0.195
-0.10%
$7.32 billion $237.64 million
6:25 PM $0.196
-0.04%
$7.32 billion $237.62 million
6:24 PM $0.196
-0.02%
$7.33 billion $237.61 million
6:23 PM $0.196
+0.02%
$7.33 billion $237.63 million
6:22 PM $0.196
-0.04%
$7.33 billion $237.61 million
6:21 PM $0.196
-0.01%
$7.33 billion $237.58 million
6:20 PM $0.196
+0.01%
$7.33 billion $237.41 million
6:19 PM $0.196
+0.03%
$7.34 billion $237.27 million
6:18 PM $0.196
-0.06%
$7.34 billion $237.22 million
6:17 PM $0.196
-0.09%
$7.34 billion $237.3 million
6:16 PM $0.196
-0.12%
$7.34 billion $237.24 million
6:15 PM $0.196
-0.04%
$7.34 billion $237.21 million
6:14 PM $0.196
+0.02%
$7.36 billion $237.21 million
6:13 PM $0.196
-0.09%
$7.36 billion $237.19 million
6:12 PM $0.196
-0.07%
$7.36 billion $237.16 million
6:11 PM $0.197
-0.02%
$7.36 billion $237.1 million
6:10 PM $0.197
+0.02%
$7.36 billion $237.02 million
6:09 PM $0.197
-0.07%
$7.37 billion $236.96 million
6:08 PM $0.197
-0.15%
$7.37 billion $236.95 million
6:07 PM $0.197
-0.05%
$7.37 billion $236.94 million
6:06 PM $0.197
-0.09%
$7.37 billion $237.01 million
6:05 PM $0.197
-0.02%
$7.37 billion $236.96 million
6:04 PM $0.197
-0.09%
$7.4 billion $237.23 million
6:03 PM $0.197
+0.01%
$7.4 billion $237.26 million
6:02 PM $0.197
+0.09%
$7.4 billion $237.22 million
6:01 PM $0.197
-0.03%
$7.4 billion $236.65 million
6:00 PM $0.197
+0.07%
$7.4 billion $236.6 million
5:59 PM $0.197
+0.02%
$7.39 billion $236.43 million
5:58 PM $0.197
-0.04%
$7.39 billion $236.33 million
5:57 PM $0.197
-0.09%
$7.39 billion $236.26 million
5:56 PM $0.197
+0.00%
$7.39 billion $236.38 million
5:55 PM $0.197
-0.06%
$7.39 billion $236.37 million
5:54 PM $0.198
-0.04%
$7.41 billion $236.36 million
5:53 PM $0.198
-0.02%
$7.41 billion $236.38 million