Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.244
-0.24%
$ 9.41 billion $ 431.63 million
4:52 PM $ 0.245
-0.17%
$ 9.41 billion $ 431.48 million
4:51 PM $ 0.245
-0.06%
$ 9.41 billion $ 431.52 million
4:50 PM $ 0.245
-0.08%
$ 9.41 billion $ 431.69 million
4:49 PM $ 0.246
+0.00%
$ 9.47 billion $ 431.76 million
4:48 PM $ 0.245
+0.01%
$ 9.47 billion $ 431.76 million
4:47 PM $ 0.245
+0.00%
$ 9.47 billion $ 431.93 million
4:46 PM $ 0.245
-0.01%
$ 9.47 billion $ 431.98 million
4:45 PM $ 0.245
+0.02%
$ 9.47 billion $ 431.95 million
4:44 PM $ 0.245
+0.05%
$ 9.46 billion $ 431.73 million
4:43 PM $ 0.245
+0.05%
$ 9.46 billion $ 431.83 million
4:42 PM $ 0.245
+0.00%
$ 9.46 billion $ 431.71 million
4:41 PM $ 0.245
-0.07%
$ 9.46 billion $ 431.87 million
4:40 PM $ 0.245
+0.01%
$ 9.46 billion $ 431.86 million
4:39 PM $ 0.245
+0.00%
$ 9.46 billion $ 431.62 million
4:38 PM $ 0.245
+0.01%
$ 9.46 billion $ 431.8 million
4:37 PM $ 0.245
+0.04%
$ 9.46 billion $ 431.74 million
4:36 PM $ 0.245
+0.02%
$ 9.46 billion $ 431.76 million
4:35 PM $ 0.245
-0.07%
$ 9.46 billion $ 431.86 million
4:34 PM $ 0.245
+0.02%
$ 9.46 billion $ 432.17 million
4:33 PM $ 0.245
+0.04%
$ 9.46 billion $ 432.36 million
4:32 PM $ 0.245
-0.01%
$ 9.46 billion $ 432.36 million
4:31 PM $ 0.245
+0.05%
$ 9.46 billion $ 432.45 million
4:30 PM $ 0.245
+0.01%
$ 9.46 billion $ 432.53 million
4:29 PM $ 0.245
+0.01%
$ 9.45 billion $ 432.53 million
4:28 PM $ 0.245
+0.01%
$ 9.45 billion $ 432.65 million
4:27 PM $ 0.245
+0.02%
$ 9.45 billion $ 432.96 million
4:26 PM $ 0.245
+0.07%
$ 9.45 billion $ 432.98 million
4:25 PM $ 0.245
+0.00%
$ 9.45 billion $ 433.24 million
4:24 PM $ 0.245
-0.03%
$ 9.44 billion $ 433.62 million
4:23 PM $ 0.245
-0.03%
$ 9.44 billion $ 433.92 million
4:22 PM $ 0.245
+0.03%
$ 9.44 billion $ 433.88 million
4:21 PM $ 0.245
-0.13%
$ 9.44 billion $ 433.73 million
4:20 PM $ 0.245
+0.00%
$ 9.44 billion $ 433.91 million
4:19 PM $ 0.245
+0.01%
$ 9.45 billion $ 434.16 million
4:18 PM $ 0.245
-0.06%
$ 9.45 billion $ 434.36 million
4:17 PM $ 0.245
-0.05%
$ 9.45 billion $ 434.5 million
4:16 PM $ 0.245
-0.02%
$ 9.45 billion $ 434.54 million
4:15 PM $ 0.245
-0.04%
$ 9.45 billion $ 434.7 million
4:14 PM $ 0.246
+0.04%
$ 9.47 billion $ 434.7 million
4:13 PM $ 0.245
-0.04%
$ 9.47 billion $ 434.9 million
4:12 PM $ 0.246
-0.07%
$ 9.47 billion $ 434.87 million
4:11 PM $ 0.246
-0.04%
$ 9.47 billion $ 434.87 million
4:10 PM $ 0.246
+0.01%
$ 9.47 billion $ 434.87 million
4:09 PM $ 0.246
+0.02%
$ 9.48 billion $ 434.93 million
4:08 PM $ 0.246
+0.19%
$ 9.48 billion $ 435.27 million
4:07 PM $ 0.245
+0.02%
$ 9.48 billion $ 435.36 million
4:06 PM $ 0.245
+0.02%
$ 9.48 billion $ 435.59 million
4:05 PM $ 0.245
+0.02%
$ 9.48 billion $ 435.7 million
4:04 PM $ 0.245
+0.03%
$ 9.45 billion $ 436.46 million