Cardano Historical Data

ADA Page 4
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.167
-0.03%
$ 6.46 billion $ 271.1 million
2:10 PM $ 0.167
+0.04%
$ 6.46 billion $ 271.09 million
2:09 PM $ 0.167
-0.01%
$ 6.46 billion $ 271.15 million
2:08 PM $ 0.167
+0.01%
$ 6.46 billion $ 271.26 million
2:07 PM $ 0.167
+0.14%
$ 6.46 billion $ 271.28 million
2:06 PM $ 0.166
+0.08%
$ 6.46 billion $ 271.48 million
2:05 PM $ 0.166
+0.01%
$ 6.46 billion $ 271.37 million
2:04 PM $ 0.166
-0.04%
$ 6.44 billion $ 271.56 million
2:03 PM $ 0.166
+0.02%
$ 6.44 billion $ 271.97 million
2:02 PM $ 0.166
+0.05%
$ 6.44 billion $ 272.04 million
2:01 PM $ 0.166
-0.04%
$ 6.44 billion $ 272.69 million
2:00 PM $ 0.166
+0.02%
$ 6.44 billion $ 272.78 million
1:59 PM $ 0.166
+0.01%
$ 6.44 billion $ 272.73 million
1:58 PM $ 0.166
+0.01%
$ 6.44 billion $ 272.73 million
1:57 PM $ 0.166
+0.07%
$ 6.44 billion $ 272.56 million
1:56 PM $ 0.166
+0.00%
$ 6.44 billion $ 272.19 million
1:55 PM $ 0.166
-0.04%
$ 6.44 billion $ 272.19 million
1:54 PM $ 0.166
+0.06%
$ 6.44 billion $ 272.14 million
1:53 PM $ 0.166
-0.08%
$ 6.44 billion $ 272.05 million
1:52 PM $ 0.166
-0.17%
$ 6.44 billion $ 272.06 million
1:51 PM $ 0.166
+0.00%
$ 6.44 billion $ 272.2 million
1:50 PM $ 0.166
-0.08%
$ 6.44 billion $ 272.19 million
1:49 PM $ 0.166
-0.06%
$ 6.45 billion $ 271.95 million
1:48 PM $ 0.167
+0.00%
$ 6.45 billion $ 271.94 million
1:47 PM $ 0.167
-0.43%
$ 6.45 billion $ 272.09 million
1:46 PM $ 0.167
-0.05%
$ 6.45 billion $ 272.54 million
1:45 PM $ 0.167
-0.09%
$ 6.45 billion $ 272.55 million
1:44 PM $ 0.168
-0.08%
$ 6.5 billion $ 272.55 million
1:43 PM $ 0.168
-0.07%
$ 6.5 billion $ 272.53 million
1:42 PM $ 0.168
-0.27%
$ 6.5 billion $ 272.51 million
1:41 PM $ 0.168
-0.05%
$ 6.5 billion $ 272.88 million
1:40 PM $ 0.168
-0.11%
$ 6.5 billion $ 272.95 million
1:39 PM $ 0.169
+0.09%
$ 6.54 billion $ 273.06 million
1:38 PM $ 0.168
-0.03%
$ 6.54 billion $ 273 million
1:37 PM $ 0.169
+0.02%
$ 6.54 billion $ 273.02 million
1:36 PM $ 0.168
+0.01%
$ 6.54 billion $ 272.28 million
1:35 PM $ 0.168
-0.07%
$ 6.54 billion $ 272.22 million
1:34 PM $ 0.169
+0.20%
$ 6.53 billion $ 271.63 million
1:33 PM $ 0.168
-0.03%
$ 6.53 billion $ 271.23 million
1:32 PM $ 0.168
+0.21%
$ 6.53 billion $ 271.42 million
1:31 PM $ 0.168
+0.03%
$ 6.53 billion $ 270.91 million
1:30 PM $ 0.168
+0.03%
$ 6.53 billion $ 270.87 million
1:29 PM $ 0.168
+0.01%
$ 6.51 billion $ 270.38 million
1:28 PM $ 0.168
+0.04%
$ 6.51 billion $ 270.57 million
1:27 PM $ 0.168
-0.06%
$ 6.51 billion $ 270.5 million
1:26 PM $ 0.168
+0.05%
$ 6.51 billion $ 271.43 million
1:25 PM $ 0.168
-0.14%
$ 6.51 billion $ 271.53 million
1:24 PM $ 0.168
+0.07%
$ 6.51 billion $ 271.9 million
1:23 PM $ 0.168
-0.13%
$ 6.51 billion $ 272.49 million
1:22 PM $ 0.168
+0.13%
$ 6.51 billion $ 272.76 million