Cardano Historical Data

ADA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.166
+1.07%
$ 5.18 billion $ 1.05 billion
Nov 28, 2020 $ 0.165
+16.74%
$ 5.12 billion $ 1.28 billion
Nov 27, 2020 $ 0.141
+2.17%
$ 4.38 billion $ 844.36 million
Nov 26, 2020 $ 0.138
-11.51%
$ 4.29 billion $ 1.44 billion
Nov 25, 2020 $ 0.156
-6.77%
$ 4.85 billion $ 1.15 billion
Nov 24, 2020 $ 0.167
+8.84%
$ 5.2 billion $ 1.88 billion
Nov 23, 2020 $ 0.153
+5.93%
$ 4.77 billion $ 1.33 billion
Nov 22, 2020 $ 0.145
+8.72%
$ 4.51 billion $ 1.57 billion
Nov 21, 2020 $ 0.133
+12.75%
$ 4.15 billion $ 837.39 million
Nov 20, 2020 $ 0.118
+11.56%
$ 3.68 billion $ 379.81 million
Nov 19, 2020 $ 0.106
-0.74%
$ 3.29 billion $ 275.74 million
Nov 18, 2020 $ 0.107
-2.38%
$ 3.32 billion $ 360.67 million
Nov 17, 2020 $ 0.109
+5.30%
$ 3.4 billion $ 346.48 million
Nov 16, 2020 $ 0.104
+2.82%
$ 3.23 billion $ 191.3 million
Nov 15, 2020 $ 0.101
-3.04%
$ 3.14 billion $ 190.95 million
Nov 14, 2020 $ 0.104
-2.07%
$ 3.24 billion $ 273.89 million
Nov 13, 2020 $ 0.106
+1.85%
$ 3.31 billion $ 237.98 million
Nov 12, 2020 $ 0.104
-1.42%
$ 3.25 billion $ 264.99 million
Nov 11, 2020 $ 0.106
+0.12%
$ 3.3 billion $ 273.23 million
Nov 10, 2020 $ 0.106
+0.51%
$ 3.29 billion $ 300.84 million
Nov 9, 2020 $ 0.105
-1.07%
$ 3.28 billion $ 347.99 million
Nov 8, 2020 $ 0.106
+5.07%
$ 3.31 billion $ 297.5 million
Nov 7, 2020 $ 0.101
-7.19%
$ 3.15 billion $ 485.29 million
Nov 6, 2020 $ 0.109
+11.96%
$ 3.4 billion $ 427.62 million
Nov 5, 2020 $ 0.0975
+2.22%
$ 3.03 billion $ 298.86 million
Nov 4, 2020 $ 0.0953
+1.78%
$ 2.97 billion $ 308.61 million
Nov 3, 2020 $ 0.0936
+1.36%
$ 2.91 billion $ 274.6 million
Nov 2, 2020 $ 0.0924
-5.74%
$ 2.88 billion $ 262.99 million
Nov 1, 2020 $ 0.0981
+5.54%
$ 3.05 billion $ 214.76 million
Oct 31, 2020 $ 0.093
-0.38%
$ 2.89 billion $ 243.63 million
Oct 30, 2020 $ 0.0933
-2.15%
$ 2.9 billion $ 336.68 million
Oct 29, 2020 $ 0.0953
-3.80%
$ 2.97 billion $ 335.12 million
Oct 28, 2020 $ 0.0992
-3.42%
$ 3.09 billion $ 340.32 million
Oct 27, 2020 $ 0.103
-0.31%
$ 3.2 billion $ 310.45 million
Oct 26, 2020 $ 0.103
-2.97%
$ 3.21 billion $ 316.84 million
Oct 25, 2020 $ 0.106
-1.57%
$ 3.31 billion $ 231.39 million
Oct 24, 2020 $ 0.108
-0.05%
$ 3.36 billion $ 288.24 million
Oct 23, 2020 $ 0.108
-2.50%
$ 3.36 billion $ 383.47 million
Oct 22, 2020 $ 0.111
+4.52%
$ 3.45 billion $ 377.12 million
Oct 21, 2020 $ 0.106
+3.59%
$ 3.3 billion $ 370.3 million
Oct 20, 2020 $ 0.102
-5.72%
$ 3.18 billion $ 329.63 million
Oct 19, 2020 $ 0.109
+1.05%
$ 3.38 billion $ 195.18 million
Oct 18, 2020 $ 0.107
+1.28%
$ 3.34 billion $ 132.23 million
Oct 17, 2020 $ 0.106
+1.92%
$ 3.3 billion $ 172.19 million
Oct 16, 2020 $ 0.104
-2.41%
$ 3.24 billion $ 213.04 million
Oct 15, 2020 $ 0.107
-0.64%
$ 3.32 billion $ 232.85 million
Oct 14, 2020 $ 0.107
-1.59%
$ 3.34 billion $ 324.15 million
Oct 13, 2020 $ 0.109
-0.45%
$ 3.39 billion $ 406.92 million
Oct 12, 2020 $ 0.109
+2.78%
$ 3.41 billion $ 374.78 million
Oct 11, 2020 $ 0.107
+1.44%
$ 3.31 billion $ 307.77 million