Cardano Historical Data

ADA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.141
+2.17%
$4.38 billion $844.36 million
Nov 26, 2020 $0.138
-11.51%
$4.29 billion $1.44 billion
Nov 25, 2020 $0.156
-6.77%
$4.85 billion $1.15 billion
Nov 24, 2020 $0.167
+8.84%
$5.2 billion $1.88 billion
Nov 23, 2020 $0.153
+5.93%
$4.77 billion $1.33 billion
Nov 22, 2020 $0.145
+8.72%
$4.51 billion $1.57 billion
Nov 21, 2020 $0.133
+12.75%
$4.15 billion $837.39 million
Nov 20, 2020 $0.118
+11.56%
$3.68 billion $379.81 million
Nov 19, 2020 $0.106
-0.74%
$3.29 billion $275.74 million
Nov 18, 2020 $0.107
-2.38%
$3.32 billion $360.67 million
Nov 17, 2020 $0.109
+5.30%
$3.4 billion $346.48 million
Nov 16, 2020 $0.104
+2.82%
$3.23 billion $191.3 million
Nov 15, 2020 $0.101
-3.04%
$3.14 billion $190.95 million
Nov 14, 2020 $0.104
-2.07%
$3.24 billion $273.89 million
Nov 13, 2020 $0.106
+1.85%
$3.31 billion $237.98 million
Nov 12, 2020 $0.104
-1.42%
$3.25 billion $264.99 million
Nov 11, 2020 $0.106
+0.12%
$3.3 billion $273.23 million
Nov 10, 2020 $0.106
+0.51%
$3.29 billion $300.84 million
Nov 9, 2020 $0.105
-1.07%
$3.28 billion $347.99 million
Nov 8, 2020 $0.106
+5.07%
$3.31 billion $297.5 million
Nov 7, 2020 $0.101
-7.19%
$3.15 billion $485.29 million
Nov 6, 2020 $0.109
+11.96%
$3.4 billion $427.62 million
Nov 5, 2020 $0.0975
+2.22%
$3.03 billion $298.86 million
Nov 4, 2020 $0.0953
+1.78%
$2.97 billion $308.61 million
Nov 3, 2020 $0.0936
+1.36%
$2.91 billion $274.6 million
Nov 2, 2020 $0.0924
-5.74%
$2.88 billion $262.99 million
Nov 1, 2020 $0.0981
+5.54%
$3.05 billion $214.76 million
Oct 31, 2020 $0.093
-0.38%
$2.89 billion $243.63 million
Oct 30, 2020 $0.0933
-2.15%
$2.9 billion $336.68 million
Oct 29, 2020 $0.0953
-3.80%
$2.97 billion $335.12 million
Oct 28, 2020 $0.0992
-3.42%
$3.09 billion $340.32 million
Oct 27, 2020 $0.103
-0.31%
$3.2 billion $310.45 million
Oct 26, 2020 $0.103
-2.97%
$3.21 billion $316.84 million
Oct 25, 2020 $0.106
-1.57%
$3.31 billion $231.39 million
Oct 24, 2020 $0.108
-0.05%
$3.36 billion $288.24 million
Oct 23, 2020 $0.108
-2.50%
$3.36 billion $383.47 million
Oct 22, 2020 $0.111
+4.52%
$3.45 billion $377.12 million
Oct 21, 2020 $0.106
+3.59%
$3.3 billion $370.3 million
Oct 20, 2020 $0.102
-5.72%
$3.18 billion $329.63 million
Oct 19, 2020 $0.109
+1.05%
$3.38 billion $195.18 million
Oct 18, 2020 $0.107
+1.28%
$3.34 billion $132.23 million
Oct 17, 2020 $0.106
+1.92%
$3.3 billion $172.19 million
Oct 16, 2020 $0.104
-2.41%
$3.24 billion $213.04 million
Oct 15, 2020 $0.107
-0.64%
$3.32 billion $232.85 million
Oct 14, 2020 $0.107
-1.59%
$3.34 billion $324.15 million
Oct 13, 2020 $0.109
-0.45%
$3.39 billion $406.92 million
Oct 12, 2020 $0.109
+2.78%
$3.41 billion $374.78 million
Oct 11, 2020 $0.107
+1.44%
$3.31 billion $307.77 million
Oct 10, 2020 $0.105
+3.30%
$3.27 billion $444.18 million
Oct 9, 2020 $0.102
+5.55%
$3.16 billion $293.28 million