Cardano Historical Data

ADA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.0832
-0.81%
$2.59 billion $208.69 million
Jun 29, 2020 $0.0839
+4.15%
$2.61 billion $271.85 million
Jun 28, 2020 $0.0805
+3.75%
$2.5 billion $187.87 million
Jun 27, 2020 $0.0776
-4.04%
$2.41 billion $146.21 million
Jun 26, 2020 $0.0808
-1.21%
$2.51 billion $166.89 million
Jun 25, 2020 $0.0818
-0.84%
$2.54 billion $214.15 million
Jun 24, 2020 $0.0825
-0.19%
$2.57 billion $290.71 million
Jun 23, 2020 $0.0827
-1.31%
$2.57 billion $185.38 million
Jun 22, 2020 $0.0838
+6.79%
$2.61 billion $202.31 million
Jun 21, 2020 $0.0785
-1.35%
$2.44 billion $149.64 million
Jun 20, 2020 $0.0796
-0.43%
$2.48 billion $164.56 million
Jun 19, 2020 $0.08
-2.65%
$2.49 billion $206.94 million
Jun 18, 2020 $0.0821
-2.22%
$2.56 billion $240.26 million
Jun 17, 2020 $0.0839
+6.09%
$2.61 billion $285.66 million
Jun 16, 2020 $0.0791
+0.93%
$2.46 billion $216.61 million
Jun 15, 2020 $0.0783
+2.29%
$2.44 billion $313 million
Jun 14, 2020 $0.0766
-4.86%
$2.38 billion $140.09 million
Jun 13, 2020 $0.0805
+0.03%
$2.5 billion $164.09 million
Jun 12, 2020 $0.0804
+5.86%
$2.5 billion $238.94 million
Jun 11, 2020 $0.076
-10.20%
$2.36 billion $303.24 million
Jun 10, 2020 $0.0846
+0.41%
$2.63 billion $316.88 million
Jun 9, 2020 $0.0843
-3.11%
$2.62 billion $207.97 million
Jun 8, 2020 $0.087
-0.64%
$2.71 billion $213.29 million
Jun 7, 2020 $0.0876
+0.01%
$2.72 billion $306.96 million
Jun 6, 2020 $0.0876
+1.63%
$2.72 billion $229.35 million
Jun 5, 2020 $0.0861
-3.82%
$2.68 billion $349.53 million
Jun 4, 2020 $0.0896
+3.69%
$2.79 billion $553.67 million
Jun 3, 2020 $0.0864
+8.77%
$2.69 billion $534.62 million
Jun 2, 2020 $0.0794
-2.86%
$2.47 billion $557.6 million
Jun 1, 2020 $0.0818
+9.71%
$2.55 billion $663.03 million
May 31, 2020 $0.0746
-2.97%
$2.32 billion $793.09 million
May 30, 2020 $0.0769
+18.78%
$2.39 billion $580.63 million
May 29, 2020 $0.0647
-0.36%
$2.01 billion $387.33 million
May 28, 2020 $0.0649
+17.91%
$2.02 billion $365.13 million
May 27, 2020 $0.0551
+2.70%
$1.71 billion $179.88 million
May 26, 2020 $0.0536
-0.30%
$1.67 billion $156.9 million
May 25, 2020 $0.0538
+2.84%
$1.67 billion $177.28 million
May 24, 2020 $0.0524
-4.99%
$1.63 billion $97.57 million
May 23, 2020 $0.0551
-1.19%
$1.72 billion $121 million
May 22, 2020 $0.0557
+6.73%
$1.73 billion $209.94 million
May 21, 2020 $0.0523
-8.15%
$1.63 billion $218.14 million
May 20, 2020 $0.0569
+0.28%
$1.77 billion $196.73 million
May 19, 2020 $0.0568
+4.58%
$1.77 billion $182.07 million
May 18, 2020 $0.0543
+5.79%
$1.69 billion $177.05 million
May 17, 2020 $0.0513
+0.61%
$1.6 billion $111.66 million
May 16, 2020 $0.051
+1.20%
$1.59 billion $120.09 million
May 15, 2020 $0.0504
-1.10%
$1.57 billion $135.97 million
May 14, 2020 $0.051
-0.89%
$1.59 billion $140.31 million
May 13, 2020 $0.0514
+2.06%
$1.6 billion $151.59 million
May 12, 2020 $0.0504
+4.86%
$1.57 billion $182.16 million