Cardano Historical Data

ADA Page 45
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0934
-2.96%
$ 2.9 billion $ 393.57 million
Jul 1, 2020 $ 0.0959
+15.40%
$ 2.99 billion $ 404.07 million
Jun 30, 2020 $ 0.0832
-0.81%
$ 2.59 billion $ 208.69 million
Jun 29, 2020 $ 0.0839
+4.15%
$ 2.61 billion $ 271.85 million
Jun 28, 2020 $ 0.0805
+3.75%
$ 2.5 billion $ 187.87 million
Jun 27, 2020 $ 0.0776
-4.04%
$ 2.41 billion $ 146.21 million
Jun 26, 2020 $ 0.0808
-1.21%
$ 2.51 billion $ 166.89 million
Jun 25, 2020 $ 0.0818
-0.84%
$ 2.54 billion $ 214.15 million
Jun 24, 2020 $ 0.0825
-0.19%
$ 2.57 billion $ 290.71 million
Jun 23, 2020 $ 0.0827
-1.31%
$ 2.57 billion $ 185.38 million
Jun 22, 2020 $ 0.0838
+6.79%
$ 2.61 billion $ 202.31 million
Jun 21, 2020 $ 0.0785
-1.35%
$ 2.44 billion $ 149.64 million
Jun 20, 2020 $ 0.0796
-0.43%
$ 2.48 billion $ 164.56 million
Jun 19, 2020 $ 0.08
-2.65%
$ 2.49 billion $ 206.94 million
Jun 18, 2020 $ 0.0821
-2.22%
$ 2.56 billion $ 240.26 million
Jun 17, 2020 $ 0.0839
+6.09%
$ 2.61 billion $ 285.66 million
Jun 16, 2020 $ 0.0791
+0.93%
$ 2.46 billion $ 216.61 million
Jun 15, 2020 $ 0.0783
+2.29%
$ 2.44 billion $ 313 million
Jun 14, 2020 $ 0.0766
-4.86%
$ 2.38 billion $ 140.09 million
Jun 13, 2020 $ 0.0805
+0.03%
$ 2.5 billion $ 164.09 million
Jun 12, 2020 $ 0.0804
+5.86%
$ 2.5 billion $ 238.94 million
Jun 11, 2020 $ 0.076
-10.20%
$ 2.36 billion $ 303.24 million
Jun 10, 2020 $ 0.0846
+0.41%
$ 2.63 billion $ 316.88 million
Jun 9, 2020 $ 0.0843
-3.11%
$ 2.62 billion $ 207.97 million
Jun 8, 2020 $ 0.087
-0.64%
$ 2.71 billion $ 213.29 million
Jun 7, 2020 $ 0.0876
+0.01%
$ 2.72 billion $ 306.96 million
Jun 6, 2020 $ 0.0876
+1.63%
$ 2.72 billion $ 229.35 million
Jun 5, 2020 $ 0.0861
-3.82%
$ 2.68 billion $ 349.53 million
Jun 4, 2020 $ 0.0896
+3.69%
$ 2.79 billion $ 553.67 million
Jun 3, 2020 $ 0.0864
+8.77%
$ 2.69 billion $ 534.62 million
Jun 2, 2020 $ 0.0794
-2.86%
$ 2.47 billion $ 557.6 million
Jun 1, 2020 $ 0.0818
+9.71%
$ 2.55 billion $ 663.03 million
May 31, 2020 $ 0.0746
-2.97%
$ 2.32 billion $ 793.09 million
May 30, 2020 $ 0.0769
+18.78%
$ 2.39 billion $ 580.63 million
May 29, 2020 $ 0.0647
-0.36%
$ 2.01 billion $ 387.33 million
May 28, 2020 $ 0.0649
+17.91%
$ 2.02 billion $ 365.13 million
May 27, 2020 $ 0.0551
+2.70%
$ 1.71 billion $ 179.88 million
May 26, 2020 $ 0.0536
-0.30%
$ 1.67 billion $ 156.9 million
May 25, 2020 $ 0.0538
+2.84%
$ 1.67 billion $ 177.28 million
May 24, 2020 $ 0.0524
-4.99%
$ 1.63 billion $ 97.57 million
May 23, 2020 $ 0.0551
-1.19%
$ 1.72 billion $ 121 million
May 22, 2020 $ 0.0557
+6.73%
$ 1.73 billion $ 209.94 million
May 21, 2020 $ 0.0523
-8.15%
$ 1.63 billion $ 218.14 million
May 20, 2020 $ 0.0569
+0.28%
$ 1.77 billion $ 196.73 million
May 19, 2020 $ 0.0568
+4.58%
$ 1.77 billion $ 182.07 million
May 18, 2020 $ 0.0543
+5.79%
$ 1.69 billion $ 177.05 million
May 17, 2020 $ 0.0513
+0.61%
$ 1.6 billion $ 111.66 million
May 16, 2020 $ 0.051
+1.20%
$ 1.59 billion $ 120.09 million
May 15, 2020 $ 0.0504
-1.10%
$ 1.57 billion $ 135.97 million
May 14, 2020 $ 0.051
-0.89%
$ 1.59 billion $ 140.31 million