Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.273
+3.19%
$10.49 billion $332.4 million
Feb 12, 2026 $0.264
+3.39%
$10.16 billion $347.04 million
Feb 11, 2026 $0.256
-2.30%
$9.82 billion $354.47 million
Feb 10, 2026 $0.262
-2.98%
$10.06 billion $304.26 million
Feb 9, 2026 $0.27
-0.15%
$10.36 billion $509.25 million
Feb 8, 2026 $0.27
-0.81%
$10.38 billion $715.14 million
Feb 7, 2026 $0.272
-1.35%
$10.47 billion $1.04 billion
Feb 6, 2026 $0.276
+12.68%
$10.61 billion $1.56 billion
Feb 5, 2026 $0.245
-14.42%
$9.41 billion $1.1 billion
Feb 4, 2026 $0.286
-1.73%
$11 billion $598.63 million
Feb 3, 2026 $0.291
-2.53%
$11.19 billion $567.61 million
Feb 2, 2026 $0.299
+4.66%
$11.48 billion $696.49 million
Feb 1, 2026 $0.286
-2.68%
$10.97 billion $565.57 million
Jan 31, 2026 $0.294
-8.48%
$11.27 billion $1.08 billion
Jan 30, 2026 $0.321
-4.13%
$12.31 billion $606.23 million
Jan 29, 2026 $0.335
-6.61%
$12.84 billion $511.62 million
Jan 28, 2026 $0.358
-0.67%
$13.75 billion $357.09 million
Jan 27, 2026 $0.361
+2.40%
$13.84 billion $337.21 million
Jan 26, 2026 $0.352
+3.88%
$13.52 billion $370.07 million
Jan 25, 2026 $0.339
-5.45%
$13.01 billion $403.97 million
Jan 24, 2026 $0.359
-0.49%
$13.76 billion $156.04 million
Jan 23, 2026 $0.36
+0.30%
$13.83 billion $328.46 million
Jan 22, 2026 $0.359
-1.84%
$13.79 billion $324.8 million
Jan 21, 2026 $0.366
+4.39%
$14.05 billion $528.67 million
Jan 20, 2026 $0.351
-5.33%
$13.45 billion $554.48 million
Jan 19, 2026 $0.37
-1.39%
$14.21 billion $738.89 million
Jan 18, 2026 $0.376
-5.41%
$14.41 billion $300.89 million
Jan 17, 2026 $0.397
+0.39%
$15.23 billion $255.48 million
Jan 16, 2026 $0.396
+0.51%
$15.18 billion $415.11 million
Jan 15, 2026 $0.394
-5.00%
$15.1 billion $490.67 million
Jan 14, 2026 $0.414
-1.75%
$15.9 billion $580.27 million
Jan 13, 2026 $0.422
+9.19%
$16.18 billion $583.21 million
Jan 12, 2026 $0.386
-1.16%
$14.81 billion $461.26 million
Jan 11, 2026 $0.391
+0.62%
$14.99 billion $299.27 million
Jan 10, 2026 $0.388
-0.71%
$14.9 billion $204.21 million
Jan 9, 2026 $0.391
-1.15%
$15 billion $381.35 million
Jan 8, 2026 $0.396
-1.63%
$15.17 billion $474.5 million
Jan 7, 2026 $0.402
-4.11%
$15.42 billion $445.63 million
Jan 6, 2026 $0.42
-0.40%
$16.09 billion $715.93 million
Jan 5, 2026 $0.421
+5.15%
$16.15 billion $666.79 million
Jan 4, 2026 $0.401
+2.86%
$15.36 billion $470.77 million
Jan 3, 2026 $0.389
-1.26%
$14.93 billion $392.94 million
Jan 2, 2026 $0.394
+10.64%
$15.12 billion $720.86 million
Jan 1, 2026 $0.357
+6.97%
$13.67 billion $401.09 million
Dec 31, 2025 $0.333
-5.23%
$12.78 billion $461 million
Dec 30, 2025 $0.351
-0.68%
$13.47 billion $370.05 million
Dec 29, 2025 $0.354
-3.88%
$13.54 billion $599.96 million
Dec 28, 2025 $0.366
-1.13%
$14.13 billion $337.25 million
Dec 27, 2025 $0.365
+4.43%
$14.18 billion $271.02 million
Dec 26, 2025 $0.35
+1.92%
$13.4 billion $430.47 million