Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.179
-0.32%
$ 6.92 billion $ 355.11 million
Jul 7, 8 AM $ 0.179
-0.24%
$ 6.94 billion $ 362.29 million
Jul 7, 7 AM $ 0.18
-0.83%
$ 6.96 billion $ 365.79 million
Jul 7, 6 AM $ 0.181
+0.52%
$ 7.02 billion $ 369.36 million
Jul 7, 5 AM $ 0.18
+0.36%
$ 6.98 billion $ 370.35 million
Jul 7, 4 AM $ 0.18
-0.80%
$ 6.96 billion $ 376.46 million
Jul 7, 3 AM $ 0.181
-0.10%
$ 7.01 billion $ 376.79 million
Jul 7, 2 AM $ 0.181
-1.39%
$ 7.02 billion $ 377.94 million
Jul 7, 1 AM $ 0.184
-0.49%
$ 7.12 billion $ 380.02 million
Jul 7, 12 AM $ 0.185
+0.36%
$ 7.16 billion $ 383.77 million
Jul 6, 11 PM $ 0.184
-0.11%
$ 7.13 billion $ 390.98 million
Jul 6, 10 PM $ 0.184
-0.78%
$ 7.14 billion $ 401.32 million
Jul 6, 9 PM $ 0.186
+1.39%
$ 7.19 billion $ 413.25 million
Jul 6, 8 PM $ 0.183
-0.54%
$ 7.1 billion $ 407.17 million
Jul 6, 7 PM $ 0.184
+0.13%
$ 7.13 billion $ 408.81 million
Jul 6, 6 PM $ 0.184
+0.23%
$ 7.12 billion $ 409.08 million
Jul 6, 5 PM $ 0.184
-0.58%
$ 7.11 billion $ 404.2 million
Jul 6, 4 PM $ 0.185
-0.75%
$ 7.15 billion $ 400.67 million
Jul 6, 3 PM $ 0.186
+2.28%
$ 7.2 billion $ 390.82 million
Jul 6, 2 PM $ 0.182
+1.02%
$ 7.04 billion $ 379.68 million
Jul 6, 1 PM $ 0.18
+0.34%
$ 6.97 billion $ 371.6 million
Jul 6, 12 PM $ 0.179
-1.97%
$ 6.95 billion $ 358.19 million
Jul 6, 11 AM $ 0.183
+0.16%
$ 7.09 billion $ 354.23 million
Jul 6, 10 AM $ 0.183
+0.26%
$ 7.08 billion $ 359.47 million
Jul 6, 9 AM $ 0.182
-1.41%
$ 7.06 billion $ 374.75 million
Jul 6, 8 AM $ 0.185
+0.33%
$ 7.16 billion $ 382.84 million
Jul 6, 7 AM $ 0.184
+0.32%
$ 7.13 billion $ 386.19 million
Jul 6, 6 AM $ 0.184
-0.84%
$ 7.11 billion $ 394.82 million
Jul 6, 5 AM $ 0.185
-0.90%
$ 7.17 billion $ 392.53 million
Jul 6, 4 AM $ 0.187
-0.58%
$ 7.24 billion $ 389.15 million
Jul 6, 3 AM $ 0.188
-0.55%
$ 7.28 billion $ 395.74 million
Jul 6, 2 AM $ 0.189
-0.32%
$ 7.32 billion $ 400.62 million
Jul 6, 1 AM $ 0.19
-0.22%
$ 7.34 billion $ 413.65 million
Jul 6, 12 AM $ 0.19
+0.22%
$ 7.36 billion $ 435.19 million
Jul 5, 11 PM $ 0.19
-0.34%
$ 7.34 billion $ 444.78 million
Jul 5, 10 PM $ 0.19
-0.14%
$ 7.37 billion $ 440.97 million
Jul 5, 9 PM $ 0.191
+1.06%
$ 7.38 billion $ 433.9 million
Jul 5, 8 PM $ 0.189
-0.23%
$ 7.3 billion $ 435.82 million
Jul 5, 7 PM $ 0.189
-0.49%
$ 7.32 billion $ 444.94 million
Jul 5, 6 PM $ 0.19
-0.24%
$ 7.35 billion $ 458.48 million
Jul 5, 5 PM $ 0.19
+0.26%
$ 7.37 billion $ 492.58 million
Jul 5, 4 PM $ 0.19
+0.38%
$ 7.35 billion $ 556.03 million
Jul 5, 3 PM $ 0.189
-0.11%
$ 7.33 billion $ 639.66 million
Jul 5, 2 PM $ 0.189
+0.21%
$ 7.33 billion $ 697.71 million
Jul 5, 1 PM $ 0.189
+0.64%
$ 7.32 billion $ 710.76 million
Jul 5, 12 PM $ 0.188
+0.50%
$ 7.27 billion $ 709.24 million
Jul 5, 11 AM $ 0.187
-0.04%
$ 7.24 billion $ 702.52 million
Jul 5, 10 AM $ 0.187
-0.57%
$ 7.24 billion $ 698.93 million
Jul 5, 9 AM $ 0.188
-1.91%
$ 7.28 billion $ 685.38 million
Jul 5, 8 AM $ 0.192
-0.75%
$ 7.42 billion $ 677.25 million