Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.25
+0.11%
$ 9.65 billion $ 319.88 million
May 22, 2 PM $ 0.249
-1.09%
$ 9.64 billion $ 313.2 million
May 22, 1 PM $ 0.252
-0.72%
$ 9.75 billion $ 301.56 million
May 22, 12 PM $ 0.254
+0.60%
$ 9.82 billion $ 294.35 million
May 22, 11 AM $ 0.253
+0.45%
$ 9.76 billion $ 290.51 million
May 22, 10 AM $ 0.251
+0.02%
$ 9.71 billion $ 295.12 million
May 22, 9 AM $ 0.251
-0.13%
$ 9.71 billion $ 307.45 million
May 22, 8 AM $ 0.252
+0.02%
$ 9.72 billion $ 305.41 million
May 22, 7 AM $ 0.252
+0.49%
$ 9.72 billion $ 304.48 million
May 22, 6 AM $ 0.25
-0.66%
$ 9.68 billion $ 305.57 million
May 22, 5 AM $ 0.252
+0.15%
$ 9.74 billion $ 316.8 million
May 22, 4 AM $ 0.252
+0.00%
$ 9.73 billion $ 328.55 million
May 22, 3 AM $ 0.252
+0.44%
$ 9.73 billion $ 327.81 million
May 22, 2 AM $ 0.251
+0.09%
$ 9.68 billion $ 324.65 million
May 22, 1 AM $ 0.25
+0.39%
$ 9.67 billion $ 326.62 million
May 22, 12 AM $ 0.249
-0.47%
$ 9.64 billion $ 330.61 million
May 21, 11 PM $ 0.251
-0.08%
$ 9.68 billion $ 332.2 million
May 21, 10 PM $ 0.251
-0.47%
$ 9.69 billion $ 326.6 million
May 21, 9 PM $ 0.252
-0.04%
$ 9.74 billion $ 328.96 million
May 21, 8 PM $ 0.252
-0.14%
$ 9.74 billion $ 329.23 million
May 21, 7 PM $ 0.252
+0.43%
$ 9.75 billion $ 329.2 million
May 21, 6 PM $ 0.251
-0.40%
$ 9.71 billion $ 323.59 million
May 21, 5 PM $ 0.252
+1.57%
$ 9.75 billion $ 309.93 million
May 21, 4 PM $ 0.248
+0.00%
$ 9.6 billion $ 294.79 million
May 21, 3 PM $ 0.248
+0.52%
$ 9.6 billion $ 304.55 million
May 21, 2 PM $ 0.247
-0.09%
$ 9.55 billion $ 308.84 million
May 21, 1 PM $ 0.247
-0.07%
$ 9.56 billion $ 316.64 million
May 21, 12 PM $ 0.248
+0.33%
$ 9.56 billion $ 317.97 million
May 21, 11 AM $ 0.247
+0.05%
$ 9.53 billion $ 313.63 million
May 21, 10 AM $ 0.247
-0.89%
$ 9.53 billion $ 307.8 million
May 21, 9 AM $ 0.249
-0.37%
$ 9.62 billion $ 297.24 million
May 21, 8 AM $ 0.25
+0.25%
$ 9.65 billion $ 296.96 million
May 21, 7 AM $ 0.249
+0.46%
$ 9.63 billion $ 282.42 million
May 21, 6 AM $ 0.248
-0.50%
$ 9.58 billion $ 276.62 million
May 21, 5 AM $ 0.249
-0.88%
$ 9.63 billion $ 270.23 million
May 21, 4 AM $ 0.252
-0.23%
$ 9.72 billion $ 265.6 million
May 21, 3 AM $ 0.252
+0.27%
$ 9.74 billion $ 263.25 million
May 21, 2 AM $ 0.251
+0.18%
$ 9.72 billion $ 264.44 million
May 21, 1 AM $ 0.251
+0.14%
$ 9.7 billion $ 264.15 million
May 21, 12 AM $ 0.251
+0.57%
$ 9.68 billion $ 263.17 million
May 20, 11 PM $ 0.249
-0.03%
$ 9.63 billion $ 260.25 million
May 20, 10 PM $ 0.249
-0.23%
$ 9.63 billion $ 256.74 million
May 20, 9 PM $ 0.25
-0.27%
$ 9.65 billion $ 255.45 million
May 20, 8 PM $ 0.251
+0.13%
$ 9.68 billion $ 252.9 million
May 20, 7 PM $ 0.25
+0.42%
$ 9.67 billion $ 251.23 million
May 20, 6 PM $ 0.249
-0.42%
$ 9.63 billion $ 247.93 million
May 20, 5 PM $ 0.25
+0.08%
$ 9.67 billion $ 245.23 million
May 20, 4 PM $ 0.25
-0.09%
$ 9.66 billion $ 236.21 million
May 20, 3 PM $ 0.25
-0.11%
$ 9.67 billion $ 228.94 million
May 20, 2 PM $ 0.25
+0.83%
$ 9.68 billion $ 228.17 million