Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.224
+1.16%
$8.4 billion $463.66 million
Aug 24, 1 PM $0.221
-2.14%
$8.3 billion $469.01 million
Aug 24, 12 PM $0.226
+1.40%
$8.48 billion $456.68 million
Aug 24, 11 AM $0.223
+2.06%
$8.37 billion $436.79 million
Aug 24, 10 AM $0.219
-0.64%
$8.2 billion $427.26 million
Aug 24, 9 AM $0.22
+0.50%
$8.25 billion $423.47 million
Aug 24, 8 AM $0.219
-0.08%
$8.21 billion $418.92 million
Aug 24, 7 AM $0.219
-0.25%
$8.22 billion $419.49 million
Aug 24, 6 AM $0.22
-0.07%
$8.24 billion $423.23 million
Aug 24, 5 AM $0.22
+0.11%
$8.24 billion $430.77 million
Aug 24, 4 AM $0.22
+0.64%
$8.23 billion $444.14 million
Aug 24, 3 AM $0.218
-1.09%
$8.18 billion $455.19 million
Aug 24, 2 AM $0.221
+0.86%
$8.27 billion $468.9 million
Aug 24, 1 AM $0.219
-2.34%
$8.2 billion $470.27 million
Aug 24, 12 AM $0.224
-1.32%
$8.4 billion $469.81 million
Aug 23, 11 PM $0.227
+0.10%
$8.51 billion $472.3 million
Aug 23, 10 PM $0.227
-0.26%
$8.5 billion $467.22 million
Aug 23, 9 PM $0.227
+0.82%
$8.52 billion $466.49 million
Aug 23, 8 PM $0.225
+0.82%
$8.45 billion $468.64 million
Aug 23, 7 PM $0.224
-0.50%
$8.38 billion $467.56 million
Aug 23, 6 PM $0.225
+0.11%
$8.43 billion $460.67 million
Aug 23, 5 PM $0.225
-0.15%
$8.42 billion $464.34 million
Aug 23, 4 PM $0.225
+0.01%
$8.43 billion $470.17 million
Aug 23, 3 PM $0.225
-0.22%
$8.43 billion $479.01 million
Aug 23, 2 PM $0.225
-1.84%
$8.45 billion $482.26 million
Aug 23, 1 PM $0.23
+2.15%
$8.61 billion $465.8 million
Aug 23, 12 PM $0.225
-0.11%
$8.42 billion $457.8 million
Aug 23, 11 AM $0.225
+1.53%
$8.43 billion $471.27 million
Aug 23, 10 AM $0.222
+0.52%
$8.31 billion $478.42 million
Aug 23, 9 AM $0.22
+0.35%
$8.26 billion $510.38 million
Aug 23, 8 AM $0.22
+1.03%
$8.23 billion $534.51 million
Aug 23, 7 AM $0.217
+0.97%
$8.15 billion $557.52 million
Aug 23, 6 AM $0.215
+0.10%
$8.07 billion $575.11 million
Aug 23, 5 AM $0.215
-0.46%
$8.06 billion $635.3 million
Aug 23, 4 AM $0.216
-1.51%
$8.1 billion $804.42 million
Aug 23, 3 AM $0.219
-1.74%
$8.23 billion $858.04 million
Aug 23, 2 AM $0.223
-1.21%
$8.37 billion $893.21 million
Aug 23, 1 AM $0.226
-1.28%
$8.47 billion $917.18 million
Aug 23, 12 AM $0.229
+1.26%
$8.58 billion $937.2 million
Aug 22, 11 PM $0.226
-0.24%
$8.48 billion $946.46 million
Aug 22, 10 PM $0.227
+1.32%
$8.5 billion $980.91 million
Aug 22, 9 PM $0.224
-3.01%
$8.39 billion $1.01 billion
Aug 22, 8 PM $0.231
-0.24%
$8.65 billion $1.03 billion
Aug 22, 7 PM $0.231
+0.95%
$8.67 billion $1.03 billion
Aug 22, 6 PM $0.229
+0.45%
$8.59 billion $1.03 billion
Aug 22, 5 PM $0.228
+0.64%
$8.55 billion $1.05 billion
Aug 22, 4 PM $0.227
+1.84%
$8.49 billion $1.07 billion
Aug 22, 3 PM $0.222
-0.66%
$8.34 billion $1.08 billion
Aug 22, 2 PM $0.224
-1.11%
$8.4 billion $1.13 billion
Aug 22, 1 PM $0.226
+0.29%
$8.49 billion $1.14 billion