Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.166
-0.02%
$ 6.45 billion $ 269.51 million
2:35 PM $ 0.166
+0.04%
$ 6.45 billion $ 269.71 million
2:34 PM $ 0.166
+0.07%
$ 6.45 billion $ 269.97 million
2:33 PM $ 0.166
+0.03%
$ 6.45 billion $ 270.61 million
2:32 PM $ 0.166
+0.08%
$ 6.45 billion $ 270.61 million
2:31 PM $ 0.166
-0.03%
$ 6.45 billion $ 270.5 million
2:30 PM $ 0.166
-0.02%
$ 6.45 billion $ 270.56 million
2:29 PM $ 0.166
+0.00%
$ 6.44 billion $ 270.62 million
2:28 PM $ 0.166
+0.04%
$ 6.44 billion $ 270.62 million
2:27 PM $ 0.166
-0.11%
$ 6.44 billion $ 270.66 million
2:26 PM $ 0.166
+0.08%
$ 6.44 billion $ 270.87 million
2:25 PM $ 0.166
-0.09%
$ 6.44 billion $ 271.04 million
2:24 PM $ 0.166
-0.02%
$ 6.44 billion $ 271.02 million
2:23 PM $ 0.166
-0.12%
$ 6.44 billion $ 270.89 million
2:22 PM $ 0.166
-0.08%
$ 6.44 billion $ 270.94 million
2:21 PM $ 0.167
+0.08%
$ 6.44 billion $ 270.65 million
2:20 PM $ 0.166
-0.12%
$ 6.44 billion $ 270.54 million
2:19 PM $ 0.167
+0.03%
$ 6.46 billion $ 270.54 million
2:18 PM $ 0.167
-0.02%
$ 6.46 billion $ 270.5 million
2:17 PM $ 0.167
-0.04%
$ 6.46 billion $ 270.46 million
2:16 PM $ 0.167
+0.04%
$ 6.46 billion $ 270.71 million
2:15 PM $ 0.167
-0.02%
$ 6.46 billion $ 270.78 million
2:14 PM $ 0.167
+0.00%
$ 6.46 billion $ 270.84 million
2:13 PM $ 0.167
-0.07%
$ 6.46 billion $ 270.89 million
2:12 PM $ 0.167
+0.07%
$ 6.46 billion $ 270.96 million
2:11 PM $ 0.167
-0.03%
$ 6.46 billion $ 271.1 million
2:10 PM $ 0.167
+0.04%
$ 6.46 billion $ 271.09 million
2:09 PM $ 0.167
-0.01%
$ 6.46 billion $ 271.15 million
2:08 PM $ 0.167
+0.01%
$ 6.46 billion $ 271.26 million
2:07 PM $ 0.167
+0.14%
$ 6.46 billion $ 271.28 million
2:06 PM $ 0.166
+0.08%
$ 6.46 billion $ 271.48 million
2:05 PM $ 0.166
+0.01%
$ 6.46 billion $ 271.37 million
2:04 PM $ 0.166
-0.04%
$ 6.44 billion $ 271.56 million
2:03 PM $ 0.166
+0.02%
$ 6.44 billion $ 271.97 million
2:02 PM $ 0.166
+0.05%
$ 6.44 billion $ 272.04 million
2:01 PM $ 0.166
-0.04%
$ 6.44 billion $ 272.69 million
2:00 PM $ 0.166
+0.02%
$ 6.44 billion $ 272.78 million
1:59 PM $ 0.166
+0.01%
$ 6.44 billion $ 272.73 million
1:58 PM $ 0.166
+0.01%
$ 6.44 billion $ 272.73 million
1:57 PM $ 0.166
+0.07%
$ 6.44 billion $ 272.56 million
1:56 PM $ 0.166
+0.00%
$ 6.44 billion $ 272.19 million
1:55 PM $ 0.166
-0.04%
$ 6.44 billion $ 272.19 million
1:54 PM $ 0.166
+0.06%
$ 6.44 billion $ 272.14 million
1:53 PM $ 0.166
-0.08%
$ 6.44 billion $ 272.05 million
1:52 PM $ 0.166
-0.17%
$ 6.44 billion $ 272.06 million
1:51 PM $ 0.166
+0.00%
$ 6.44 billion $ 272.2 million
1:50 PM $ 0.166
-0.08%
$ 6.44 billion $ 272.19 million
1:49 PM $ 0.166
-0.06%
$ 6.45 billion $ 271.95 million
1:48 PM $ 0.167
+0.00%
$ 6.45 billion $ 271.94 million
1:47 PM $ 0.167
-0.43%
$ 6.45 billion $ 272.09 million