Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.197
+0.06%
$7.39 billion $241.31 million
7:03 PM $0.197
+0.05%
$7.39 billion $241.26 million
7:02 PM $0.197
+0.10%
$7.39 billion $241.07 million
7:01 PM $0.197
+0.02%
$7.39 billion $240.17 million
7:00 PM $0.196
+0.05%
$7.39 billion $240.04 million
6:59 PM $0.196
+0.03%
$7.36 billion $239.92 million
6:58 PM $0.196
+0.03%
$7.36 billion $240.01 million
6:57 PM $0.196
+0.13%
$7.36 billion $240 million
6:56 PM $0.196
+0.09%
$7.36 billion $239.82 million
6:55 PM $0.196
+0.05%
$7.36 billion $239.71 million
6:54 PM $0.196
-0.07%
$7.34 billion $239.72 million
6:53 PM $0.196
+0.14%
$7.34 billion $239.76 million
6:52 PM $0.196
+0.28%
$7.34 billion $239.8 million
6:51 PM $0.195
+0.14%
$7.34 billion $239.4 million
6:50 PM $0.195
+0.16%
$7.34 billion $239.26 million
6:49 PM $0.194
+0.20%
$7.29 billion $239.23 million
6:48 PM $0.194
+0.02%
$7.29 billion $239.03 million
6:47 PM $0.194
-0.05%
$7.29 billion $239.09 million
6:46 PM $0.194
+0.02%
$7.29 billion $239.69 million
6:45 PM $0.194
-0.04%
$7.29 billion $239.76 million
6:44 PM $0.194
-0.06%
$7.28 billion $239.96 million
6:43 PM $0.194
-0.04%
$7.28 billion $240.12 million
6:42 PM $0.194
-0.15%
$7.28 billion $240.05 million
6:41 PM $0.195
+0.02%
$7.28 billion $239.97 million
6:40 PM $0.195
+0.06%
$7.28 billion $239.92 million
6:39 PM $0.194
-0.09%
$7.29 billion $239.76 million
6:38 PM $0.195
-0.09%
$7.29 billion $239.62 million
6:37 PM $0.195
-0.08%
$7.29 billion $239.89 million
6:36 PM $0.195
-0.17%
$7.29 billion $239.74 million
6:35 PM $0.195
-0.05%
$7.29 billion $239.84 million
6:34 PM $0.195
-0.05%
$7.33 billion $239.84 million
6:33 PM $0.196
+0.01%
$7.33 billion $239.83 million
6:32 PM $0.195
+0.12%
$7.33 billion $239.79 million
6:31 PM $0.195
-0.03%
$7.33 billion $238.75 million
6:30 PM $0.195
+0.01%
$7.33 billion $238.35 million
6:29 PM $0.195
+0.19%
$7.32 billion $238.19 million
6:28 PM $0.195
-0.03%
$7.32 billion $237.95 million
6:27 PM $0.195
-0.17%
$7.32 billion $237.53 million
6:26 PM $0.195
-0.10%
$7.32 billion $237.64 million
6:25 PM $0.196
-0.04%
$7.32 billion $237.62 million
6:24 PM $0.196
-0.02%
$7.33 billion $237.61 million
6:23 PM $0.196
+0.02%
$7.33 billion $237.63 million
6:22 PM $0.196
-0.04%
$7.33 billion $237.61 million
6:21 PM $0.196
-0.01%
$7.33 billion $237.58 million
6:20 PM $0.196
+0.01%
$7.33 billion $237.41 million
6:19 PM $0.196
+0.03%
$7.34 billion $237.27 million
6:18 PM $0.196
-0.06%
$7.34 billion $237.22 million
6:17 PM $0.196
-0.09%
$7.34 billion $237.3 million
6:16 PM $0.196
-0.12%
$7.34 billion $237.24 million
6:15 PM $0.196
-0.04%
$7.34 billion $237.21 million