Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.242
-0.17%
$ 9.35 billion $ 427.64 million
6:23 PM $ 0.243
-0.21%
$ 9.35 billion $ 427.58 million
6:22 PM $ 0.243
+0.02%
$ 9.35 billion $ 427.59 million
6:21 PM $ 0.243
-0.09%
$ 9.35 billion $ 427.67 million
6:20 PM $ 0.244
-0.06%
$ 9.35 billion $ 427.72 million
6:19 PM $ 0.244
-0.08%
$ 9.4 billion $ 427.86 million
6:18 PM $ 0.244
-0.01%
$ 9.4 billion $ 427.97 million
6:17 PM $ 0.244
+0.01%
$ 9.4 billion $ 427.99 million
6:16 PM $ 0.244
+0.00%
$ 9.4 billion $ 428.06 million
6:15 PM $ 0.244
-0.03%
$ 9.4 billion $ 428.06 million
6:14 PM $ 0.244
-0.02%
$ 9.41 billion $ 428.33 million
6:13 PM $ 0.244
-0.13%
$ 9.41 billion $ 428.68 million
6:12 PM $ 0.244
+0.01%
$ 9.41 billion $ 428.98 million
6:11 PM $ 0.244
-0.01%
$ 9.41 billion $ 429.11 million
6:10 PM $ 0.244
-0.03%
$ 9.41 billion $ 429.53 million
6:09 PM $ 0.244
-0.01%
$ 9.42 billion $ 429.7 million
6:08 PM $ 0.244
+0.04%
$ 9.42 billion $ 429.83 million
6:07 PM $ 0.244
-0.03%
$ 9.42 billion $ 429.85 million
6:06 PM $ 0.244
-0.06%
$ 9.42 billion $ 429.87 million
6:05 PM $ 0.245
+0.07%
$ 9.42 billion $ 429.82 million
6:04 PM $ 0.244
+0.08%
$ 9.43 billion $ 430.27 million
6:03 PM $ 0.244
+0.05%
$ 9.43 billion $ 430.72 million
6:02 PM $ 0.244
+0.00%
$ 9.43 billion $ 430.8 million
6:01 PM $ 0.244
-0.02%
$ 9.43 billion $ 430.82 million
6:00 PM $ 0.244
+0.06%
$ 9.43 billion $ 431.08 million
5:59 PM $ 0.244
+0.04%
$ 9.41 billion $ 431.08 million
5:58 PM $ 0.244
+0.05%
$ 9.41 billion $ 431.2 million
5:57 PM $ 0.244
+0.00%
$ 9.41 billion $ 431.41 million
5:56 PM $ 0.244
-0.02%
$ 9.41 billion $ 431.54 million
5:55 PM $ 0.244
+0.08%
$ 9.41 billion $ 431.53 million
5:54 PM $ 0.244
+0.04%
$ 9.39 billion $ 431.56 million
5:53 PM $ 0.244
+0.01%
$ 9.39 billion $ 431.94 million
5:52 PM $ 0.244
+0.06%
$ 9.39 billion $ 432.08 million
5:51 PM $ 0.243
+0.03%
$ 9.39 billion $ 432.18 million
5:50 PM $ 0.243
+0.00%
$ 9.39 billion $ 432.42 million
5:49 PM $ 0.243
+0.03%
$ 9.38 billion $ 432.35 million
5:48 PM $ 0.243
+0.04%
$ 9.38 billion $ 432.43 million
5:47 PM $ 0.243
-0.01%
$ 9.38 billion $ 432.52 million
5:46 PM $ 0.243
+0.00%
$ 9.38 billion $ 432.52 million
5:45 PM $ 0.243
-0.02%
$ 9.38 billion $ 432.52 million
5:44 PM $ 0.243
+0.03%
$ 9.38 billion $ 432.45 million
5:43 PM $ 0.243
+0.05%
$ 9.38 billion $ 431.89 million
5:42 PM $ 0.243
+0.00%
$ 9.38 billion $ 431.73 million
5:41 PM $ 0.243
+0.09%
$ 9.38 billion $ 431.69 million
5:40 PM $ 0.243
+0.05%
$ 9.38 billion $ 431.45 million
5:39 PM $ 0.243
-0.04%
$ 9.36 billion $ 431.23 million
5:38 PM $ 0.243
-0.22%
$ 9.36 billion $ 431.09 million
5:37 PM $ 0.243
+0.03%
$ 9.36 billion $ 430.85 million
5:36 PM $ 0.243
+0.02%
$ 9.36 billion $ 430.82 million
5:35 PM $ 0.243
-0.12%
$ 9.36 billion $ 430.88 million