Cardano Historical Data

ADA Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.237
+0.02%
$ 9.17 billion $ 298.43 million
8:32 PM $ 0.237
+0.00%
$ 9.17 billion $ 298.45 million
8:31 PM $ 0.237
+0.02%
$ 9.17 billion $ 298.3 million
8:30 PM $ 0.237
-0.05%
$ 9.17 billion $ 297.86 million
8:29 PM $ 0.237
+0.00%
$ 9.17 billion $ 297.94 million
8:28 PM $ 0.237
+0.01%
$ 9.17 billion $ 297.94 million
8:27 PM $ 0.237
-0.01%
$ 9.17 billion $ 297.96 million
8:26 PM $ 0.237
+0.01%
$ 9.17 billion $ 297.98 million
8:25 PM $ 0.237
+0.00%
$ 9.17 billion $ 297.93 million
8:24 PM $ 0.237
+0.00%
$ 9.16 billion $ 297.83 million
8:23 PM $ 0.237
+0.00%
$ 9.16 billion $ 297.4 million
8:22 PM $ 0.237
+0.00%
$ 9.16 billion $ 297.41 million
8:21 PM $ 0.237
-0.01%
$ 9.16 billion $ 297.3 million
8:20 PM $ 0.237
-0.01%
$ 9.16 billion $ 297.26 million
8:19 PM $ 0.237
+0.00%
$ 9.17 billion $ 296.44 million
8:18 PM $ 0.237
+0.00%
$ 9.17 billion $ 296.98 million
8:17 PM $ 0.237
+0.01%
$ 9.17 billion $ 296.95 million
8:16 PM $ 0.237
-0.01%
$ 9.17 billion $ 296.96 million
8:15 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.65 million
8:14 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.74 million
8:13 PM $ 0.237
-0.03%
$ 9.17 billion $ 296.71 million
8:12 PM $ 0.237
+0.01%
$ 9.17 billion $ 296.71 million
8:11 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.71 million
8:10 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.26 million
8:09 PM $ 0.237
-0.04%
$ 9.18 billion $ 295.49 million
8:08 PM $ 0.237
+0.02%
$ 9.18 billion $ 295.37 million
8:07 PM $ 0.237
+0.01%
$ 9.18 billion $ 295.36 million
8:06 PM $ 0.237
+0.02%
$ 9.18 billion $ 295.06 million
8:05 PM $ 0.237
-0.05%
$ 9.18 billion $ 294.54 million
8:04 PM $ 0.237
+0.00%
$ 9.18 billion $ 293.42 million
8:03 PM $ 0.237
+0.00%
$ 9.18 billion $ 293.91 million
8:02 PM $ 0.237
+0.02%
$ 9.18 billion $ 293.85 million
8:01 PM $ 0.237
+0.01%
$ 9.18 billion $ 293.79 million
8:00 PM $ 0.237
+0.02%
$ 9.18 billion $ 293.01 million
7:59 PM $ 0.237
-0.02%
$ 9.17 billion $ 292.44 million
7:58 PM $ 0.237
-0.02%
$ 9.17 billion $ 292.47 million
7:57 PM $ 0.237
-0.03%
$ 9.17 billion $ 292.47 million
7:56 PM $ 0.237
-0.01%
$ 9.17 billion $ 292.39 million
7:55 PM $ 0.237
+0.03%
$ 9.17 billion $ 292.16 million
7:54 PM $ 0.237
+0.01%
$ 9.18 billion $ 290.44 million
7:53 PM $ 0.237
+0.01%
$ 9.18 billion $ 290.96 million
7:52 PM $ 0.237
-0.02%
$ 9.18 billion $ 290.99 million
7:51 PM $ 0.237
+0.02%
$ 9.18 billion $ 291.01 million
7:50 PM $ 0.237
-0.01%
$ 9.18 billion $ 291.03 million
7:49 PM $ 0.237
-0.01%
$ 9.18 billion $ 290.42 million
7:48 PM $ 0.237
+0.00%
$ 9.18 billion $ 290.37 million
7:47 PM $ 0.237
-0.01%
$ 9.18 billion $ 290.41 million
7:46 PM $ 0.237
+0.04%
$ 9.18 billion $ 290.25 million
7:45 PM $ 0.237
+0.03%
$ 9.18 billion $ 289.88 million
7:44 PM $ 0.237
+0.01%
$ 9.17 billion $ 289.9 million