Coinranking
Cardano Historical Data
ADA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $0.405 | +11.93% | ||
| Oct 17 | $0.362 | -2.24% | ||
| Oct 10 | $0.371 | -12.43% | ||
| Oct 3 | $0.423 | +0.83% | ||
| Sep 26 | $0.42 | -6.04% | ||
| Sep 19 | $0.451 | +0.88% | ||
| Sep 12 | $0.447 | -12.07% | ||
| Sep 5 | $0.509 | +1.11% | ||
| Aug 29 | $0.503 | +17.05% | ||
| Aug 22 | $0.43 | -7.10% | ||
| Aug 15 | $0.463 | -18.89% | ||
| Aug 8 | $0.57 | +8.17% | ||
| Aug 1 | $0.527 | +2.06% | ||
| Jul 25 | $0.517 | +0.76% | ||
| Jul 18 | $0.513 | +14.67% | ||
| Jul 11 | $0.447 | -3.26% | ||
| Jul 4 | $0.462 | +1.25% | ||
| Jun 27 | $0.456 | -6.98% | ||
| Jun 20 | $0.491 | +1.12% | ||
| Jun 13 | $0.485 | -1.91% | ||
| Jun 6 | $0.495 | -12.84% | ||
| May 30 | $0.568 | +17.68% | ||
| May 23 | $0.482 | -11.35% | ||
| May 16 | $0.544 | -9.10% | ||
| May 9 | $0.599 | -19.40% | ||
| May 2 | $0.743 | -6.41% | ||
| Apr 25 | $0.794 | -10.54% | ||
| Apr 18 | $0.887 | -3.32% | ||
| Apr 11 | $0.918 | -10.96% | ||
| Apr 4 | $1.03 | -13.09% | ||
| Mar 28 | $1.19 | +0.28% | ||
| Mar 21 | $1.18 | +34.93% | ||
| Mar 14 | $0.876 | +10.81% | ||
| Mar 7 | $0.791 | -3.91% | ||
| Feb 28 | $0.823 | -4.08% | ||
| Feb 21 | $0.858 | -7.80% | ||
| Feb 14 | $0.931 | -10.89% | ||
| Feb 7 | $1.05 | -8.68% | ||
| Jan 31 | $1.14 | +10.43% | ||
| Jan 24 | $1.04 | -7.70% | ||
| Jan 17 | $1.12 | -20.43% | ||
| Jan 10 | $1.41 | +20.31% | ||
| Jan 3 | $1.17 | -14.95% | ||
| Dec 27 | $1.38 | -5.39% | ||
| Dec 20 | $1.46 | +17.07% | ||
| Dec 13 | $1.24 | -7.71% | ||
| Dec 6 | $1.35 | -2.12% | ||
| Nov 29 | $1.38 | -13.49% | ||
| Nov 22 | $1.59 | -13.37% | ||
| Nov 15 | $1.84 | -9.86% | ||