Coinranking
Cardano Historical Data
ADA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.513 | +14.67% | ||
| Jul 11 | $ 0.447 | -3.26% | ||
| Jul 4 | $ 0.462 | +1.25% | ||
| Jun 27 | $ 0.456 | -6.98% | ||
| Jun 20 | $ 0.491 | +1.12% | ||
| Jun 13 | $ 0.485 | -1.91% | ||
| Jun 6 | $ 0.495 | -12.84% | ||
| May 30 | $ 0.568 | +17.68% | ||
| May 23 | $ 0.482 | -11.35% | ||
| May 16 | $ 0.544 | -9.10% | ||
| May 9 | $ 0.599 | -19.40% | ||
| May 2 | $ 0.743 | -6.41% | ||
| Apr 25 | $ 0.794 | -10.54% | ||
| Apr 18 | $ 0.887 | -3.32% | ||
| Apr 11 | $ 0.918 | -10.96% | ||
| Apr 4 | $ 1.03 | -13.09% | ||
| Mar 28 | $ 1.19 | +0.28% | ||
| Mar 21 | $ 1.18 | +34.93% | ||
| Mar 14 | $ 0.876 | +10.81% | ||
| Mar 7 | $ 0.791 | -3.91% | ||
| Feb 28 | $ 0.823 | -4.08% | ||
| Feb 21 | $ 0.858 | -7.80% | ||
| Feb 14 | $ 0.931 | -10.89% | ||
| Feb 7 | $ 1.05 | -8.68% | ||
| Jan 31 | $ 1.14 | +10.43% | ||
| Jan 24 | $ 1.04 | -7.70% | ||
| Jan 17 | $ 1.12 | -20.43% | ||
| Jan 10 | $ 1.41 | +20.31% | ||
| Jan 3 | $ 1.17 | -14.95% | ||
| Dec 27 | $ 1.38 | -5.39% | ||
| Dec 20 | $ 1.46 | +17.07% | ||
| Dec 13 | $ 1.24 | -7.71% | ||
| Dec 6 | $ 1.35 | -2.12% | ||
| Nov 29 | $ 1.38 | -13.49% | ||
| Nov 22 | $ 1.59 | -13.37% | ||
| Nov 15 | $ 1.84 | -9.86% | ||
| Nov 8 | $ 2.04 | +1.01% | ||
| Nov 1 | $ 2.02 | +2.79% | ||
| Oct 25 | $ 1.95 | -7.94% | ||
| Oct 18 | $ 2.12 | -1.64% | ||
| Oct 11 | $ 2.16 | -1.80% | ||
| Oct 4 | $ 2.2 | -2.52% | ||
| Sep 27 | $ 2.25 | +2.00% | ||
| Sep 20 | $ 2.21 | -3.26% | ||
| Sep 13 | $ 2.28 | -11.74% | ||
| Sep 6 | $ 2.59 | -11.19% | ||
| Aug 30 | $ 2.91 | +1.90% | ||
| Aug 23 | $ 2.86 | +5.35% | ||
| Aug 16 | $ 2.71 | +25.11% | ||
| Aug 9 | $ 2.17 | +47.37% | ||