Cardano Historical Data

ADA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.0378
+2.93%
$1.06 billion $43.53 million
Oct 23, 2019 $0.0366
-6.57%
$1.03 billion $43.92 million
Oct 22, 2019 $0.0392
-0.10%
$1.1 billion $32.67 million
Oct 21, 2019 $0.0393
-0.93%
$1.13 billion $31.1 million
Oct 20, 2019 $0.0396
+0.21%
$1.11 billion $34.57 million
Oct 19, 2019 $0.0395
+2.71%
$1.11 billion $42.09 million
Oct 18, 2019 $0.0385
-2.80%
$1.08 billion $40.54 million
Oct 17, 2019 $0.0396
+1.28%
$1.11 billion $37.27 million
Oct 16, 2019 $0.0391
-1.44%
$1.1 billion $46.04 million
Oct 15, 2019 $0.0397
-3.92%
$1.23 billion $47.35 million
Oct 14, 2019 $0.0413
-0.13%
$1.16 billion $41.89 million
Oct 13, 2019 $0.0413
+1.98%
$1.16 billion $36.55 million
Oct 12, 2019 $0.0405
+0.67%
$1.14 billion $36.3 million
Oct 11, 2019 $0.0404
-2.87%
$1.16 billion $46.63 million
Oct 10, 2019 $0.0415
-2.77%
$1.16 billion $51.06 million
Oct 9, 2019 $0.0426
+2.74%
$1.32 billion $62.29 million
Oct 8, 2019 $0.0413
-1.14%
$1.16 billion $56.86 million
Oct 7, 2019 $0.0418
+7.18%
$1.17 billion $69.49 million
Oct 6, 2019 $0.0391
-1.79%
$1.1 billion $39.96 million
Oct 5, 2019 $0.0398
+0.64%
$1.12 billion $39.66 million
Oct 4, 2019 $0.0397
+2.71%
$1.11 billion $47.45 million
Oct 3, 2019 $0.0387
-2.60%
$1.09 billion $38.87 million
Oct 2, 2019 $0.0398
+2.58%
$1.12 billion $38.11 million
Oct 1, 2019 $0.0388
-0.27%
$1.09 billion $40.76 million
Sep 30, 2019 $0.0389
+3.83%
$1.09 billion $59.55 million
Sep 29, 2019 $0.0375
-3.66%
$1.05 billion $48.01 million
Sep 28, 2019 $0.0389
-1.34%
$1.09 billion $42.53 million
Sep 27, 2019 $0.0394
+2.73%
$1.11 billion $90.64 million
Sep 26, 2019 $0.0384
-2.76%
$1.08 billion $115.25 million
Sep 25, 2019 $0.0394
+1.52%
$1.1 billion $141.36 million
Sep 24, 2019 $0.0385
-16.77%
$1.08 billion $125.86 million
Sep 23, 2019 $0.0463
-5.50%
$1.3 billion $75.42 million
Sep 22, 2019 $0.049
-5.61%
$1.37 billion $92.27 million
Sep 21, 2019 $0.0519
-0.60%
$1.46 billion $89.35 million
Sep 20, 2019 $0.0522
-1.16%
$1.59 billion $107.6 million
Sep 19, 2019 $0.0529
-1.96%
$1.48 billion $143.75 million
Sep 18, 2019 $0.0539
+9.43%
$1.51 billion $169.66 million
Sep 17, 2019 $0.0493
+5.02%
$1.38 billion $97.78 million
Sep 16, 2019 $0.0469
+1.26%
$1.35 billion $61.29 million
Sep 15, 2019 $0.0463
+0.71%
$1.3 billion $54.45 million
Sep 14, 2019 $0.046
+2.04%
$1.4 billion $63.75 million
Sep 13, 2019 $0.0451
-0.34%
$1.26 billion $48.94 million
Sep 12, 2019 $0.0453
+1.66%
$1.27 billion $49.43 million
Sep 11, 2019 $0.0444
-3.38%
$1.24 billion $61.51 million
Sep 10, 2019 $0.046
-1.58%
$1.43 billion $58.86 million
Sep 9, 2019 $0.0467
+0.74%
$1.31 billion $78.95 million
Sep 8, 2019 $0.0463
+0.98%
$1.3 billion $58.16 million
Sep 7, 2019 $0.0459
+3.88%
$1.29 billion $50.76 million
Sep 6, 2019 $0.0442
+0.04%
$1.35 billion $54.62 million
Sep 5, 2019 $0.0442
-2.30%
$1.24 billion $57.72 million