Cardano Historical Data

ADA Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0451
-3.61%
$1.37 billion $53.39 million
Sep 3, 2019 $0.0468
+3.18%
$1.31 billion $76.89 million
Sep 2, 2019 $0.0453
+1.98%
$1.3 billion $54.51 million
Sep 1, 2019 $0.0446
-0.54%
$1.25 billion $43.25 million
Aug 31, 2019 $0.0448
-0.12%
$1.26 billion $73.26 million
Aug 30, 2019 $0.0449
+0.40%
$1.26 billion $88.87 million
Aug 29, 2019 $0.0447
-2.80%
$1.25 billion $73.53 million
Aug 28, 2019 $0.046
-7.34%
$1.29 billion $125.62 million
Aug 27, 2019 $0.0496
+0.04%
$1.39 billion $50.1 million
Aug 26, 2019 $0.0495
-2.38%
$1.39 billion $100.5 million
Aug 25, 2019 $0.0507
+1.23%
$1.42 billion $284.31 million
Aug 24, 2019 $0.0501
+0.45%
$1.56 billion $236.79 million
Aug 23, 2019 $0.0498
+1.04%
$1.52 billion $64.24 million
Aug 22, 2019 $0.0493
+4.75%
$1.5 billion $93.04 million
Aug 21, 2019 $0.0471
-4.09%
$1.44 billion $75.79 million
Aug 20, 2019 $0.0492
-2.22%
$1.5 billion $79.58 million
Aug 19, 2019 $0.05
-1.43%
$1.52 billion $77.9 million
Aug 18, 2019 $0.0508
+6.71%
$1.55 billion $79.26 million
Aug 17, 2019 $0.0475
+1.27%
$1.45 billion $76.39 million
Aug 16, 2019 $0.0467
-1.51%
$1.42 billion $83.75 million
Aug 15, 2019 $0.0472
+0.15%
$1.44 billion $84.64 million
Aug 14, 2019 $0.0471
-9.91%
$1.43 billion $105.11 million
Aug 13, 2019 $0.0522
-0.60%
$1.59 billion $96.72 million
Aug 12, 2019 $0.0526
-3.20%
$1.6 billion $84.03 million
Aug 11, 2019 $0.0543
+5.45%
$1.66 billion $100.97 million
Aug 10, 2019 $0.0515
+9.86%
$1.57 billion $101.72 million
Aug 9, 2019 $0.047
-8.27%
$1.43 billion $81.09 million
Aug 8, 2019 $0.0513
+0.13%
$1.56 billion $92.65 million
Aug 7, 2019 $0.0513
-3.10%
$1.56 billion $87.41 million
Aug 6, 2019 $0.0529
-4.66%
$1.61 billion $87.7 million
Aug 5, 2019 $0.0555
-1.42%
$1.69 billion $98.75 million
Aug 4, 2019 $0.0563
-2.24%
$1.71 billion $84.73 million
Aug 3, 2019 $0.0576
+0.70%
$1.75 billion $81.17 million
Aug 2, 2019 $0.0572
-2.65%
$1.78 billion $87.66 million
Aug 1, 2019 $0.0587
-1.88%
$1.79 billion $78.09 million
Jul 31, 2019 $0.0598
-1.25%
$1.68 billion $71.22 million
Jul 30, 2019 $0.0606
+0.10%
$1.7 billion $63.18 million
Jul 29, 2019 $0.0605
+1.53%
$1.7 billion $62.88 million
Jul 28, 2019 $0.0596
-0.60%
$1.67 billion $47.23 million
Jul 27, 2019 $0.06
-3.92%
$1.68 billion $77.39 million
Jul 26, 2019 $0.0625
+6.61%
$1.94 billion $85.76 million
Jul 25, 2019 $0.0586
-0.91%
$1.64 billion $80.62 million
Jul 24, 2019 $0.0591
+6.39%
$1.66 billion $102.89 million
Jul 23, 2019 $0.0556
-7.23%
$1.56 billion $93.77 million
Jul 22, 2019 $0.0599
-1.45%
$1.82 billion $98.06 million
Jul 21, 2019 $0.0608
-2.70%
$1.85 billion $73.85 million
Jul 20, 2019 $0.0625
+5.11%
$1.75 billion $99.56 million
Jul 19, 2019 $0.0594
+0.89%
$1.67 billion $84.13 million
Jul 18, 2019 $0.0589
+7.04%
$1.65 billion $113.62 million
Jul 17, 2019 $0.055
+5.49%
$1.54 billion $133.76 million