Cardano Historical Data

ADA Page 53
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.055
+5.49%
$1.54 billion $133.76 million
Jul 16, 2019 $0.0521
-13.01%
$1.46 billion $138.22 million
Jul 15, 2019 $0.0599
-0.75%
$1.68 billion $210.62 million
Jul 14, 2019 $0.0604
-10.28%
$1.69 billion $248.88 million
Jul 13, 2019 $0.0673
-2.70%
$1.89 billion $154.75 million
Jul 12, 2019 $0.0692
+6.03%
$1.94 billion $185.31 million
Jul 11, 2019 $0.0652
-8.52%
$1.99 billion $187.24 million
Jul 10, 2019 $0.0713
-7.44%
$2 billion $171.15 million
Jul 9, 2019 $0.077
-2.95%
$2.16 billion $182.09 million
Jul 8, 2019 $0.0794
+0.28%
$2.23 billion $175.04 million
Jul 7, 2019 $0.0792
+3.31%
$2.22 billion $193.9 million
Jul 6, 2019 $0.0766
+0.70%
$2.15 billion $205.85 million
Jul 5, 2019 $0.0761
-2.64%
$2.14 billion $187.64 million
Jul 4, 2019 $0.0782
-3.64%
$2.43 billion $219.23 million
Jul 3, 2019 $0.0811
+1.76%
$2.28 billion $208.97 million
Jul 2, 2019 $0.0797
-3.57%
$2.48 billion $248.43 million
Jul 1, 2019 $0.0827
-0.63%
$2.32 billion $235.29 million
Jun 30, 2019 $0.0833
-6.46%
$2.34 billion $231.96 million
Jun 29, 2019 $0.089
+1.80%
$2.5 billion $235.45 million
Jun 28, 2019 $0.0874
+3.64%
$2.45 billion $306.4 million
Jun 27, 2019 $0.0843
-11.49%
$2.37 billion $346.32 million
Jun 26, 2019 $0.0953
+1.44%
$2.67 billion $585.07 million
Jun 25, 2019 $0.0939
-2.03%
$2.63 billion $271.63 million
Jun 24, 2019 $0.0959
+0.82%
$2.69 billion $166.34 million
Jun 23, 2019 $0.0951
+3.29%
$2.9 billion $248.26 million
Jun 22, 2019 $0.092
+3.29%
$2.58 billion $312.5 million
Jun 21, 2019 $0.0891
+2.24%
$2.71 billion $295.25 million
Jun 20, 2019 $0.0872
-2.22%
$2.66 billion $454.42 million
Jun 19, 2019 $0.0891
+1.09%
$2.77 billion $309.47 million
Jun 18, 2019 $0.0882
-4.45%
$2.47 billion $426.54 million
Jun 17, 2019 $0.0923
+1.23%
$2.87 billion $427.13 million
Jun 16, 2019 $0.0912
+1.02%
$2.84 billion $506.06 million
Jun 15, 2019 $0.0903
+0.49%
$2.53 billion $266.03 million
Jun 14, 2019 $0.0898
+1.05%
$2.74 billion $254.08 million
Jun 13, 2019 $0.0889
-6.53%
$2.77 billion $294.96 million
Jun 12, 2019 $0.0952
+9.61%
$2.67 billion $325.09 million
Jun 11, 2019 $0.0868
+2.25%
$2.44 billion $263.4 million
Jun 10, 2019 $0.0849
+7.61%
$2.38 billion $357.7 million
Jun 9, 2019 $0.0789
-6.22%
$2.21 billion $293.63 million
Jun 8, 2019 $0.0841
-1.15%
$2.36 billion $149.34 million
Jun 7, 2019 $0.0851
+2.47%
$2.65 billion $204.84 million
Jun 6, 2019 $0.0831
+0.48%
$2.58 billion $257.85 million
Jun 5, 2019 $0.0827
+1.41%
$2.32 billion $201.84 million
Jun 4, 2019 $0.0814
-7.41%
$2.53 billion $409.49 million
Jun 3, 2019 $0.0879
-8.22%
$2.73 billion $531.1 million
Jun 2, 2019 $0.0958
+7.59%
$2.98 billion $257.61 million
Jun 1, 2019 $0.089
+0.39%
$2.71 billion $318.12 million
May 31, 2019 $0.0886
+5.83%
$2.76 billion $461.71 million
May 30, 2019 $0.0838
-7.24%
$2.61 billion $368.75 million
May 29, 2019 $0.0904
-1.51%
$2.81 billion $197.85 million