Cardano Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.226
+0.29%
$8.49 billion $1.14 billion
Aug 22, 12 PM $0.226
+0.96%
$8.46 billion $1.15 billion
Aug 22, 11 AM $0.224
+0.75%
$8.38 billion $1.15 billion
Aug 22, 10 AM $0.222
-1.62%
$8.32 billion $1.15 billion
Aug 22, 9 AM $0.226
-0.45%
$8.46 billion $1.15 billion
Aug 22, 8 AM $0.227
-2.07%
$8.5 billion $1.19 billion
Aug 22, 7 AM $0.231
-0.97%
$8.68 billion $1.2 billion
Aug 22, 6 AM $0.234
+0.59%
$8.76 billion $1.19 billion
Aug 22, 5 AM $0.232
-8.70%
$8.71 billion $1.13 billion
Aug 22, 4 AM $0.254
+4.21%
$9.54 billion $979.79 million
Aug 22, 3 AM $0.244
+1.03%
$9.15 billion $908.64 million
Aug 22, 2 AM $0.242
+4.82%
$9.06 billion $871.96 million
Aug 22, 1 AM $0.231
+0.69%
$8.64 billion $843.7 million
Aug 22, 12 AM $0.229
-0.04%
$8.59 billion $843.32 million
Aug 21, 11 PM $0.229
-1.14%
$8.59 billion $840.24 million
Aug 21, 10 PM $0.232
+2.52%
$8.69 billion $816.11 million
Aug 21, 9 PM $0.226
+3.26%
$8.48 billion $770.69 million
Aug 21, 8 PM $0.219
+1.12%
$8.21 billion $738.9 million
Aug 21, 7 PM $0.217
+0.12%
$8.12 billion $733.92 million
Aug 21, 6 PM $0.216
-1.47%
$8.11 billion $738.73 million
Aug 21, 5 PM $0.219
+0.24%
$8.23 billion $747.7 million
Aug 21, 4 PM $0.219
-0.13%
$8.21 billion $752.82 million
Aug 21, 3 PM $0.219
+0.81%
$8.22 billion $744.75 million
Aug 21, 2 PM $0.218
+0.16%
$8.15 billion $740.09 million
Aug 21, 1 PM $0.217
+0.88%
$8.14 billion $741.1 million
Aug 21, 12 PM $0.215
+1.63%
$8.07 billion $731.3 million
Aug 21, 11 AM $0.212
-1.22%
$7.94 billion $716.19 million
Aug 21, 10 AM $0.214
-0.55%
$8.04 billion $711 million
Aug 21, 9 AM $0.216
-0.88%
$8.08 billion $703.53 million
Aug 21, 8 AM $0.218
+3.73%
$8.15 billion $671.04 million
Aug 21, 7 AM $0.21
+1.10%
$7.86 billion $644.63 million
Aug 21, 6 AM $0.207
-0.64%
$7.78 billion $620.95 million
Aug 21, 5 AM $0.209
+0.29%
$7.83 billion $608.2 million
Aug 21, 4 AM $0.208
-0.39%
$7.8 billion $595.72 million
Aug 21, 3 AM $0.209
+1.82%
$7.83 billion $586.02 million
Aug 21, 2 AM $0.205
-1.27%
$7.69 billion $573.81 million
Aug 21, 1 AM $0.208
+1.42%
$7.79 billion $556.89 million
Aug 21, 12 AM $0.205
+2.94%
$7.68 billion $535.28 million
Aug 20, 11 PM $0.199
+1.49%
$7.46 billion $517.98 million
Aug 20, 10 PM $0.196
-0.71%
$7.36 billion $518.56 million
Aug 20, 9 PM $0.198
-0.03%
$7.41 billion $537.59 million
Aug 20, 8 PM $0.198
+1.61%
$7.41 billion $572.93 million
Aug 20, 7 PM $0.195
-0.67%
$7.29 billion $577.42 million
Aug 20, 6 PM $0.196
-2.73%
$7.34 billion $563.87 million
Aug 20, 5 PM $0.201
+0.99%
$7.55 billion $544.4 million
Aug 20, 4 PM $0.199
+1.26%
$7.47 billion $518.72 million
Aug 20, 3 PM $0.197
+1.36%
$7.38 billion $524.81 million
Aug 20, 2 PM $0.194
-0.36%
$7.28 billion $559.25 million
Aug 20, 1 PM $0.195
+1.73%
$7.31 billion $543.04 million
Aug 20, 12 PM $0.192
-0.80%
$7.18 billion $525.24 million