Cardano Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.188
-1.91%
$ 7.28 billion $ 685.38 million
Jul 5, 8 AM $ 0.192
-0.75%
$ 7.42 billion $ 677.25 million
Jul 5, 7 AM $ 0.193
+1.68%
$ 7.48 billion $ 674.2 million
Jul 5, 6 AM $ 0.19
+0.48%
$ 7.36 billion $ 662.14 million
Jul 5, 5 AM $ 0.189
-0.80%
$ 7.32 billion $ 663.37 million
Jul 5, 4 AM $ 0.191
+0.12%
$ 7.38 billion $ 666.45 million
Jul 5, 3 AM $ 0.19
-0.54%
$ 7.37 billion $ 666.67 million
Jul 5, 2 AM $ 0.191
+0.02%
$ 7.41 billion $ 664.94 million
Jul 5, 1 AM $ 0.191
-0.78%
$ 7.41 billion $ 659.46 million
Jul 5, 12 AM $ 0.193
+0.37%
$ 7.47 billion $ 648.23 million
Jul 4, 11 PM $ 0.192
+0.02%
$ 7.44 billion $ 637.43 million
Jul 4, 10 PM $ 0.192
-0.36%
$ 7.44 billion $ 640.27 million
Jul 4, 9 PM $ 0.193
+0.69%
$ 7.47 billion $ 642.04 million
Jul 4, 8 PM $ 0.191
-0.89%
$ 7.42 billion $ 650.05 million
Jul 4, 7 PM $ 0.193
-1.18%
$ 7.48 billion $ 671.08 million
Jul 4, 6 PM $ 0.195
-2.00%
$ 7.57 billion $ 693.34 million
Jul 4, 5 PM $ 0.199
+2.26%
$ 7.73 billion $ 694.53 million
Jul 4, 4 PM $ 0.195
+2.11%
$ 7.56 billion $ 649.37 million
Jul 4, 3 PM $ 0.191
+3.66%
$ 7.4 billion $ 581.7 million
Jul 4, 2 PM $ 0.184
+3.01%
$ 7.14 billion $ 533.09 million
Jul 4, 1 PM $ 0.179
+0.55%
$ 6.93 billion $ 511.08 million
Jul 4, 12 PM $ 0.178
+0.76%
$ 6.89 billion $ 509.53 million
Jul 4, 11 AM $ 0.177
+0.30%
$ 6.84 billion $ 513.18 million
Jul 4, 10 AM $ 0.176
+0.25%
$ 6.82 billion $ 519.53 million
Jul 4, 9 AM $ 0.176
-0.28%
$ 6.8 billion $ 532.15 million
Jul 4, 8 AM $ 0.176
+0.13%
$ 6.82 billion $ 546.64 million
Jul 4, 7 AM $ 0.176
-0.53%
$ 6.81 billion $ 547.11 million
Jul 4, 6 AM $ 0.177
-0.40%
$ 6.85 billion $ 547.89 million
Jul 4, 5 AM $ 0.178
-0.96%
$ 6.88 billion $ 551.74 million
Jul 4, 4 AM $ 0.179
+1.19%
$ 6.94 billion $ 553.53 million
Jul 4, 3 AM $ 0.177
-0.15%
$ 6.86 billion $ 555.08 million
Jul 4, 2 AM $ 0.177
-0.28%
$ 6.87 billion $ 576.87 million
Jul 4, 1 AM $ 0.178
-0.87%
$ 6.89 billion $ 592.17 million
Jul 4, 12 AM $ 0.179
-0.32%
$ 6.95 billion $ 596.4 million
Jul 3, 11 PM $ 0.18
-0.34%
$ 6.97 billion $ 593.67 million
Jul 3, 10 PM $ 0.181
+0.73%
$ 6.99 billion $ 593.66 million
Jul 3, 9 PM $ 0.179
-1.87%
$ 6.94 billion $ 583.65 million
Jul 3, 8 PM $ 0.183
+0.85%
$ 7.07 billion $ 573.11 million
Jul 3, 7 PM $ 0.181
+1.11%
$ 7.01 billion $ 553.13 million
Jul 3, 6 PM $ 0.179
+2.06%
$ 6.94 billion $ 516.86 million
Jul 3, 5 PM $ 0.176
+0.82%
$ 6.8 billion $ 481.38 million
Jul 3, 4 PM $ 0.174
+0.43%
$ 6.74 billion $ 449.39 million
Jul 3, 3 PM $ 0.173
+1.45%
$ 6.71 billion $ 432.16 million
Jul 3, 2 PM $ 0.171
+0.12%
$ 6.62 billion $ 424.35 million
Jul 3, 1 PM $ 0.171
+0.95%
$ 6.61 billion $ 426.86 million
Jul 3, 12 PM $ 0.169
-0.26%
$ 6.55 billion $ 430.32 million
Jul 3, 11 AM $ 0.17
+0.68%
$ 6.57 billion $ 436.95 million
Jul 3, 10 AM $ 0.168
+0.94%
$ 6.52 billion $ 437.84 million
Jul 3, 9 AM $ 0.167
+0.16%
$ 6.46 billion $ 427.08 million
Jul 3, 8 AM $ 0.167
+0.89%
$ 6.45 billion $ 419.04 million