Cardano Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.166
-0.02%
$ 6.44 billion $ 262.46 million
3:08 PM $ 0.166
+0.04%
$ 6.44 billion $ 262.52 million
3:07 PM $ 0.166
+0.01%
$ 6.44 billion $ 262.47 million
3:06 PM $ 0.166
+0.01%
$ 6.44 billion $ 262.44 million
3:05 PM $ 0.166
+0.05%
$ 6.44 billion $ 262.5 million
3:04 PM $ 0.166
-0.05%
$ 6.44 billion $ 262.82 million
3:03 PM $ 0.166
-0.05%
$ 6.44 billion $ 263.13 million
3:02 PM $ 0.166
-0.06%
$ 6.44 billion $ 263.09 million
3:01 PM $ 0.166
-0.01%
$ 6.44 billion $ 266.41 million
3:00 PM $ 0.166
-0.07%
$ 6.44 billion $ 266.54 million
2:59 PM $ 0.167
+0.03%
$ 6.45 billion $ 266.81 million
2:58 PM $ 0.166
+0.00%
$ 6.45 billion $ 266.92 million
2:57 PM $ 0.166
+0.08%
$ 6.45 billion $ 266.93 million
2:56 PM $ 0.166
+0.01%
$ 6.45 billion $ 266.81 million
2:55 PM $ 0.166
+0.00%
$ 6.45 billion $ 266.85 million
2:54 PM $ 0.166
+0.02%
$ 6.44 billion $ 266.93 million
2:53 PM $ 0.166
+0.00%
$ 6.44 billion $ 266.97 million
2:52 PM $ 0.166
+0.16%
$ 6.44 billion $ 266.95 million
2:51 PM $ 0.166
-0.04%
$ 6.44 billion $ 266.65 million
2:50 PM $ 0.166
-0.02%
$ 6.44 billion $ 266.69 million
2:49 PM $ 0.166
+0.04%
$ 6.44 billion $ 266.72 million
2:48 PM $ 0.166
+0.09%
$ 6.44 billion $ 266.7 million
2:47 PM $ 0.166
-0.07%
$ 6.44 billion $ 266.7 million
2:46 PM $ 0.166
-0.01%
$ 6.44 billion $ 266.86 million
2:45 PM $ 0.166
-0.03%
$ 6.44 billion $ 266.87 million
2:44 PM $ 0.166
-0.02%
$ 6.44 billion $ 266.85 million
2:43 PM $ 0.166
-0.01%
$ 6.44 billion $ 267.26 million
2:42 PM $ 0.166
-0.16%
$ 6.44 billion $ 267.3 million
2:41 PM $ 0.166
-0.02%
$ 6.44 billion $ 268.23 million
2:40 PM $ 0.166
+0.00%
$ 6.44 billion $ 268.41 million
2:39 PM $ 0.166
-0.02%
$ 6.45 billion $ 268.67 million
2:38 PM $ 0.166
+0.01%
$ 6.45 billion $ 269.14 million
2:37 PM $ 0.166
+0.06%
$ 6.45 billion $ 269.17 million
2:36 PM $ 0.166
-0.02%
$ 6.45 billion $ 269.51 million
2:35 PM $ 0.166
+0.04%
$ 6.45 billion $ 269.71 million
2:34 PM $ 0.166
+0.07%
$ 6.45 billion $ 269.97 million
2:33 PM $ 0.166
+0.03%
$ 6.45 billion $ 270.61 million
2:32 PM $ 0.166
+0.08%
$ 6.45 billion $ 270.61 million
2:31 PM $ 0.166
-0.03%
$ 6.45 billion $ 270.5 million
2:30 PM $ 0.166
-0.02%
$ 6.45 billion $ 270.56 million
2:29 PM $ 0.166
+0.00%
$ 6.44 billion $ 270.62 million
2:28 PM $ 0.166
+0.04%
$ 6.44 billion $ 270.62 million
2:27 PM $ 0.166
-0.11%
$ 6.44 billion $ 270.66 million
2:26 PM $ 0.166
+0.08%
$ 6.44 billion $ 270.87 million
2:25 PM $ 0.166
-0.09%
$ 6.44 billion $ 271.04 million
2:24 PM $ 0.166
-0.02%
$ 6.44 billion $ 271.02 million
2:23 PM $ 0.166
-0.12%
$ 6.44 billion $ 270.89 million
2:22 PM $ 0.166
-0.08%
$ 6.44 billion $ 270.94 million
2:21 PM $ 0.167
+0.08%
$ 6.44 billion $ 270.65 million
2:20 PM $ 0.166
-0.12%
$ 6.44 billion $ 270.54 million