Cardano Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.241
+0.06%
$ 9.27 billion $ 433.1 million
6:56 PM $ 0.24
-0.04%
$ 9.27 billion $ 433.1 million
6:55 PM $ 0.241
+0.00%
$ 9.27 billion $ 433.19 million
6:54 PM $ 0.241
-0.01%
$ 9.28 billion $ 432.36 million
6:53 PM $ 0.241
+0.04%
$ 9.28 billion $ 430.84 million
6:52 PM $ 0.241
+0.01%
$ 9.28 billion $ 430.78 million
6:51 PM $ 0.24
+0.07%
$ 9.28 billion $ 430.51 million
6:50 PM $ 0.24
-0.05%
$ 9.28 billion $ 429.38 million
6:49 PM $ 0.24
-0.17%
$ 9.27 billion $ 429.38 million
6:48 PM $ 0.241
-0.19%
$ 9.27 billion $ 429.16 million
6:47 PM $ 0.241
-0.07%
$ 9.27 billion $ 428.79 million
6:46 PM $ 0.241
-0.23%
$ 9.27 billion $ 428.54 million
6:45 PM $ 0.242
+0.05%
$ 9.27 billion $ 427.98 million
6:44 PM $ 0.242
+0.00%
$ 9.33 billion $ 427.62 million
6:43 PM $ 0.242
-0.03%
$ 9.33 billion $ 426.96 million
6:42 PM $ 0.242
+0.02%
$ 9.33 billion $ 426.96 million
6:41 PM $ 0.242
-0.01%
$ 9.33 billion $ 426.84 million
6:40 PM $ 0.242
+0.04%
$ 9.33 billion $ 426.78 million
6:39 PM $ 0.242
-0.16%
$ 9.33 billion $ 426.23 million
6:38 PM $ 0.242
-0.07%
$ 9.33 billion $ 425.95 million
6:37 PM $ 0.242
-0.03%
$ 9.33 billion $ 425.9 million
6:36 PM $ 0.242
-0.05%
$ 9.33 billion $ 426.06 million
6:35 PM $ 0.243
-0.01%
$ 9.33 billion $ 426.06 million
6:34 PM $ 0.243
-0.01%
$ 9.35 billion $ 426.04 million
6:33 PM $ 0.243
-0.02%
$ 9.35 billion $ 426.04 million
6:32 PM $ 0.243
+0.02%
$ 9.35 billion $ 426.38 million
6:31 PM $ 0.243
+0.02%
$ 9.35 billion $ 426.38 million
6:30 PM $ 0.243
+0.03%
$ 9.35 billion $ 426.39 million
6:29 PM $ 0.242
-0.02%
$ 9.35 billion $ 426.4 million
6:28 PM $ 0.242
-0.01%
$ 9.35 billion $ 426.96 million
6:27 PM $ 0.243
+0.01%
$ 9.35 billion $ 427.12 million
6:26 PM $ 0.242
+0.02%
$ 9.35 billion $ 427.23 million
6:25 PM $ 0.242
+0.00%
$ 9.35 billion $ 427.6 million
6:24 PM $ 0.242
-0.17%
$ 9.35 billion $ 427.64 million
6:23 PM $ 0.243
-0.21%
$ 9.35 billion $ 427.58 million
6:22 PM $ 0.243
+0.02%
$ 9.35 billion $ 427.59 million
6:21 PM $ 0.243
-0.09%
$ 9.35 billion $ 427.67 million
6:20 PM $ 0.244
-0.06%
$ 9.35 billion $ 427.72 million
6:19 PM $ 0.244
-0.08%
$ 9.4 billion $ 427.86 million
6:18 PM $ 0.244
-0.01%
$ 9.4 billion $ 427.97 million
6:17 PM $ 0.244
+0.01%
$ 9.4 billion $ 427.99 million
6:16 PM $ 0.244
+0.00%
$ 9.4 billion $ 428.06 million
6:15 PM $ 0.244
-0.03%
$ 9.4 billion $ 428.06 million
6:14 PM $ 0.244
-0.02%
$ 9.41 billion $ 428.33 million
6:13 PM $ 0.244
-0.13%
$ 9.41 billion $ 428.68 million
6:12 PM $ 0.244
+0.01%
$ 9.41 billion $ 428.98 million
6:11 PM $ 0.244
-0.01%
$ 9.41 billion $ 429.11 million
6:10 PM $ 0.244
-0.03%
$ 9.41 billion $ 429.53 million
6:09 PM $ 0.244
-0.01%
$ 9.42 billion $ 429.7 million
6:08 PM $ 0.244
+0.04%
$ 9.42 billion $ 429.83 million