Cardano Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $2.04
+1.01%
$-- $23.92 billion
Nov 1 $2.02
+2.79%
$-- $17.39 billion
Oct 25 $1.95
-7.94%
$-- $17.48 billion
Oct 18 $2.12
-1.64%
$-- $15.88 billion
Oct 11 $2.16
-1.80%
$-- $16.33 billion
Oct 4 $2.2
-2.52%
$-- $13.53 billion
Sep 27 $2.25
+2.00%
$-- $17.54 billion
Sep 20 $2.21
-3.26%
$-- $33.49 billion
Sep 13 $2.28
-11.74%
$-- $22 billion
Sep 6 $2.59
-11.19%
$-- $44.4 billion
Aug 30 $2.91
+1.90%
$-- $28.08 billion
Aug 23 $2.86
+5.35%
$-- $38.97 billion
Aug 16 $2.71
+25.11%
$-- $31.12 billion
Aug 9 $2.17
+47.37%
$-- $32.94 billion
Aug 2 $1.43
+8.14%
$-- $10.93 billion
Jul 26 $1.32
+7.51%
$-- $10.23 billion
Jul 19 $1.23
+3.61%
$-- $8.77 billion
Jul 12 $1.18
-12.05%
$-- $7.13 billion
Jul 5 $1.35
-7.67%
$-- $7.55 billion
Jun 28 $1.46
+9.13%
$-- $12.93 billion
Jun 21 $1.34
-6.28%
$-- $24.08 billion
Jun 14 $1.43
-8.41%
$-- $12.36 billion
Jun 7 $1.56
-7.04%
$-- $16.53 billion
May 31 $1.68
-3.69%
$-- $15.31 billion
May 24 $1.58
+18.38%
$-- $28.86 billion
May 17 $1.33
-41.85%
$-- $52.29 billion
May 10 $2.29
+27.18%
$-- $46.5 billion
May 3 $1.8
+33.94%
$-- $25.91 billion
Apr 26 $1.34
+21.86%
$-- $12.2 billion
Apr 19 $1.1
-14.34%
$-- $19.1 billion
Apr 12 $1.29
-0.47%
$-- $27.25 billion
Apr 5 $1.29
+8.07%
$-- $15.02 billion
Mar 29 $1.2
+0.33%
$-- $9.03 billion
Mar 22 $1.19
-0.08%
$-- $14.38 billion
Mar 15 $1.19
+12.34%
$-- $40.11 billion
Mar 8 $1.06
-6.52%
$-- $24.71 billion
Mar 1 $1.14
-13.01%
$-- $40 billion
Feb 22 $1.31
+18.11%
$-- $79.29 billion
Feb 15 $1.11
+30.26%
$-- $40.95 billion
Feb 8 $0.851
+28.45%
$-- $49.94 billion
Feb 1 $0.66
+91.23%
$-- $36.03 billion
Jan 25 $0.361
+4.80%
$-- $8.71 billion
Jan 18 $0.354
-6.84%
$-- $14.05 billion
Jan 11 $0.38
+24.74%
$-- $18.34 billion
Jan 4 $0.305
+48.91%
$-- $21.32 billion
Dec 28 $0.205
+29.33%
$-- $8.33 billion
Dec 21 $0.155
-4.99%
$-- $5.34 billion
Dec 14 $0.162
+6.71%
$-- $3.46 billion
Dec 7 $0.155
-1.78%
$-- $2.84 billion
Nov 30 $0.158
-4.86%
$-- $4.84 billion