Cardano Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.249
-0.85%
$ 9.63 billion $ 344.11 million
May 18, 12 PM $ 0.251
+0.36%
$ 9.71 billion $ 331.66 million
May 18, 11 AM $ 0.251
+0.98%
$ 9.68 billion $ 322.65 million
May 18, 10 AM $ 0.248
-0.42%
$ 9.59 billion $ 313.91 million
May 18, 9 AM $ 0.249
-0.28%
$ 9.63 billion $ 314.44 million
May 18, 8 AM $ 0.25
+0.18%
$ 9.65 billion $ 312.33 million
May 18, 7 AM $ 0.249
+0.02%
$ 9.64 billion $ 310.16 million
May 18, 6 AM $ 0.249
-0.24%
$ 9.63 billion $ 300.85 million
May 18, 5 AM $ 0.25
-0.50%
$ 9.66 billion $ 279.85 million
May 18, 4 AM $ 0.251
+0.44%
$ 9.71 billion $ 275.98 million
May 18, 3 AM $ 0.25
-0.61%
$ 9.66 billion $ 273.93 million
May 18, 2 AM $ 0.252
+0.23%
$ 9.72 billion $ 272.41 million
May 18, 1 AM $ 0.251
+0.02%
$ 9.7 billion $ 265.5 million
May 18, 12 AM $ 0.251
-0.43%
$ 9.7 billion $ 258.89 million
May 17, 11 PM $ 0.252
-0.66%
$ 9.74 billion $ 234.41 million
May 17, 10 PM $ 0.254
-0.68%
$ 9.8 billion $ 186.11 million
May 17, 9 PM $ 0.256
+0.26%
$ 9.87 billion $ 183.16 million
May 17, 8 PM $ 0.255
-0.14%
$ 9.85 billion $ 188.01 million
May 17, 7 PM $ 0.255
+0.35%
$ 9.86 billion $ 188.64 million
May 17, 6 PM $ 0.254
+0.01%
$ 9.82 billion $ 188.29 million
May 17, 5 PM $ 0.254
-0.12%
$ 9.82 billion $ 187.74 million
May 17, 4 PM $ 0.255
-0.24%
$ 9.84 billion $ 187.28 million
May 17, 3 PM $ 0.255
-0.03%
$ 9.86 billion $ 189.24 million
May 17, 2 PM $ 0.255
-0.07%
$ 9.86 billion $ 191.39 million
May 17, 1 PM $ 0.255
-0.26%
$ 9.87 billion $ 189.56 million
May 17, 12 PM $ 0.256
-0.18%
$ 9.9 billion $ 189.23 million
May 17, 11 AM $ 0.257
-0.25%
$ 9.91 billion $ 191.3 million
May 17, 10 AM $ 0.257
+0.26%
$ 9.94 billion $ 192.67 million
May 17, 9 AM $ 0.257
+0.34%
$ 9.91 billion $ 197.66 million
May 17, 8 AM $ 0.256
-0.22%
$ 9.88 billion $ 211.82 million
May 17, 7 AM $ 0.256
+0.28%
$ 9.9 billion $ 220.42 million
May 17, 6 AM $ 0.256
+0.07%
$ 9.87 billion $ 239.84 million
May 17, 5 AM $ 0.255
+0.07%
$ 9.87 billion $ 249.08 million
May 17, 4 AM $ 0.255
+0.33%
$ 9.86 billion $ 248.57 million
May 17, 3 AM $ 0.254
+0.40%
$ 9.83 billion $ 254.1 million
May 17, 2 AM $ 0.253
+0.16%
$ 9.79 billion $ 251.21 million
May 17, 1 AM $ 0.253
-0.61%
$ 9.77 billion $ 248.78 million
May 17, 12 AM $ 0.254
-0.25%
$ 9.83 billion $ 246.4 million
May 16, 11 PM $ 0.255
+0.12%
$ 9.86 billion $ 245.92 million
May 16, 10 PM $ 0.255
-0.31%
$ 9.84 billion $ 247.04 million
May 16, 9 PM $ 0.256
+0.16%
$ 9.87 billion $ 248.07 million
May 16, 8 PM $ 0.255
+0.02%
$ 9.86 billion $ 243.19 million
May 16, 7 PM $ 0.255
-0.12%
$ 9.86 billion $ 247.21 million
May 16, 6 PM $ 0.255
-0.23%
$ 9.87 billion $ 251.12 million
May 16, 5 PM $ 0.256
+0.24%
$ 9.89 billion $ 255.21 million
May 16, 4 PM $ 0.255
-0.10%
$ 9.87 billion $ 262.8 million
May 16, 3 PM $ 0.256
+0.33%
$ 9.88 billion $ 273.84 million
May 16, 2 PM $ 0.255
+0.18%
$ 9.84 billion $ 287.64 million
May 16, 1 PM $ 0.254
-0.16%
$ 9.83 billion $ 315.78 million
May 16, 12 PM $ 0.255
+0.24%
$ 9.84 billion $ 344.32 million