Cardano Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.167
+0.89%
$ 6.45 billion $ 419.04 million
Jul 3, 7 AM $ 0.165
+0.02%
$ 6.39 billion $ 418.42 million
Jul 3, 6 AM $ 0.165
+0.75%
$ 6.39 billion $ 414.82 million
Jul 3, 5 AM $ 0.164
-0.15%
$ 6.34 billion $ 406.62 million
Jul 3, 4 AM $ 0.164
-1.56%
$ 6.35 billion $ 400.93 million
Jul 3, 3 AM $ 0.166
-0.99%
$ 6.45 billion $ 394.36 million
Jul 3, 2 AM $ 0.168
+1.40%
$ 6.51 billion $ 381.6 million
Jul 3, 1 AM $ 0.166
+2.71%
$ 6.42 billion $ 361.02 million
Jul 3, 12 AM $ 0.161
-0.02%
$ 6.25 billion $ 346.72 million
Jul 2, 11 PM $ 0.161
-0.07%
$ 6.25 billion $ 345.59 million
Jul 2, 10 PM $ 0.162
+0.34%
$ 6.26 billion $ 342.72 million
Jul 2, 9 PM $ 0.161
-0.18%
$ 6.23 billion $ 352.41 million
Jul 2, 8 PM $ 0.161
+0.96%
$ 6.25 billion $ 355.36 million
Jul 2, 7 PM $ 0.16
-0.01%
$ 6.19 billion $ 347.51 million
Jul 2, 6 PM $ 0.16
+0.46%
$ 6.19 billion $ 348.89 million
Jul 2, 5 PM $ 0.159
-0.59%
$ 6.16 billion $ 348.34 million
Jul 2, 4 PM $ 0.16
-0.51%
$ 6.19 billion $ 352.06 million
Jul 2, 3 PM $ 0.161
+0.60%
$ 6.23 billion $ 353 million
Jul 2, 2 PM $ 0.16
-1.25%
$ 6.19 billion $ 372.43 million
Jul 2, 1 PM $ 0.162
+0.92%
$ 6.27 billion $ 396.15 million
Jul 2, 12 PM $ 0.16
+0.51%
$ 6.21 billion $ 398.44 million
Jul 2, 11 AM $ 0.16
+0.29%
$ 6.18 billion $ 392.24 million
Jul 2, 10 AM $ 0.159
+0.85%
$ 6.16 billion $ 386.89 million
Jul 2, 9 AM $ 0.158
+0.74%
$ 6.11 billion $ 382.32 million
Jul 2, 8 AM $ 0.157
+1.00%
$ 6.06 billion $ 378.46 million
Jul 2, 7 AM $ 0.155
+0.22%
$ 6 billion $ 382.22 million
Jul 2, 6 AM $ 0.155
+0.11%
$ 5.99 billion $ 387.37 million
Jul 2, 5 AM $ 0.155
-0.91%
$ 5.98 billion $ 397.38 million
Jul 2, 4 AM $ 0.156
-0.09%
$ 6.04 billion $ 415.35 million
Jul 2, 3 AM $ 0.156
+0.95%
$ 6.04 billion $ 440.33 million
Jul 2, 2 AM $ 0.155
-0.01%
$ 5.99 billion $ 449.52 million
Jul 2, 1 AM $ 0.155
+1.08%
$ 5.99 billion $ 452.11 million
Jul 2, 12 AM $ 0.153
-0.64%
$ 5.93 billion $ 455.27 million
Jul 1, 11 PM $ 0.154
-1.28%
$ 5.96 billion $ 452.62 million
Jul 1, 10 PM $ 0.156
-0.99%
$ 6.04 billion $ 447.88 million
Jul 1, 9 PM $ 0.158
+2.36%
$ 6.1 billion $ 437.02 million
Jul 1, 8 PM $ 0.154
+0.46%
$ 5.96 billion $ 426.08 million
Jul 1, 7 PM $ 0.153
-0.55%
$ 5.93 billion $ 423.47 million
Jul 1, 6 PM $ 0.154
-0.54%
$ 5.97 billion $ 423.58 million
Jul 1, 5 PM $ 0.155
-0.08%
$ 6 billion $ 423.91 million
Jul 1, 4 PM $ 0.155
-0.19%
$ 6 billion $ 420.76 million
Jul 1, 3 PM $ 0.155
-0.12%
$ 6.01 billion $ 421.25 million
Jul 1, 2 PM $ 0.155
+1.25%
$ 6.02 billion $ 409.78 million
Jul 1, 1 PM $ 0.154
+1.37%
$ 5.95 billion $ 383.42 million
Jul 1, 12 PM $ 0.151
+0.47%
$ 5.87 billion $ 374.18 million
Jul 1, 11 AM $ 0.151
-0.11%
$ 5.84 billion $ 369.95 million
Jul 1, 10 AM $ 0.151
+0.38%
$ 5.84 billion $ 364.31 million
Jul 1, 9 AM $ 0.15
-0.14%
$ 5.82 billion $ 359.38 million
Jul 1, 8 AM $ 0.151
+0.27%
$ 5.83 billion $ 353.55 million
Jul 1, 7 AM $ 0.15
+0.03%
$ 5.82 billion $ 343.97 million