Cardano Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.192
-0.80%
$7.18 billion $525.24 million
Aug 20, 11 AM $0.193
+1.59%
$7.24 billion $511.45 million
Aug 20, 10 AM $0.19
+0.62%
$7.13 billion $486.1 million
Aug 20, 9 AM $0.189
-0.43%
$7.09 billion $457.85 million
Aug 20, 8 AM $0.19
+3.10%
$7.12 billion $436.28 million
Aug 20, 7 AM $0.184
-0.24%
$6.9 billion $407.77 million
Aug 20, 6 AM $0.185
+0.66%
$6.92 billion $406.12 million
Aug 20, 5 AM $0.183
-0.07%
$6.87 billion $403.62 million
Aug 20, 4 AM $0.183
+0.44%
$6.88 billion $401.71 million
Aug 20, 3 AM $0.183
-1.56%
$6.85 billion $393.68 million
Aug 20, 2 AM $0.186
-0.96%
$6.96 billion $383.27 million
Aug 20, 1 AM $0.187
+0.82%
$7.02 billion $379.9 million
Aug 20, 12 AM $0.186
-0.61%
$6.97 billion $369.13 million
Aug 19, 11 PM $0.187
-0.82%
$7.01 billion $359.39 million
Aug 19, 10 PM $0.189
-0.78%
$7.07 billion $348.94 million
Aug 19, 9 PM $0.19
+2.70%
$7.12 billion $325.32 million
Aug 19, 8 PM $0.185
+2.15%
$6.94 billion $278.96 million
Aug 19, 7 PM $0.181
+0.57%
$6.79 billion $256 million
Aug 19, 6 PM $0.18
+0.15%
$6.75 billion $248.98 million
Aug 19, 5 PM $0.18
+0.18%
$6.74 billion $241.54 million
Aug 19, 4 PM $0.18
+0.02%
$6.73 billion $230.6 million
Aug 19, 3 PM $0.179
+1.73%
$6.73 billion $200.22 million
Aug 19, 2 PM $0.176
+1.38%
$6.61 billion $145.46 million
Aug 19, 1 PM $0.174
-0.80%
$6.52 billion $148.35 million
Aug 19, 12 PM $0.175
+0.29%
$6.58 billion $145.2 million
Aug 19, 11 AM $0.175
+0.41%
$6.56 billion $143.24 million
Aug 19, 10 AM $0.174
+0.02%
$6.53 billion $142.62 million
Aug 19, 9 AM $0.174
-0.39%
$6.53 billion $141.95 million
Aug 19, 8 AM $0.175
-0.24%
$6.55 billion $141.62 million
Aug 19, 7 AM $0.175
-0.37%
$6.57 billion $140.94 million
Aug 19, 6 AM $0.176
+0.28%
$6.6 billion $138.93 million
Aug 19, 5 AM $0.175
+0.72%
$6.58 billion $135.88 million
Aug 19, 4 AM $0.174
-0.58%
$6.53 billion $134.81 million
Aug 19, 3 AM $0.175
+0.63%
$6.57 billion $136.61 million
Aug 19, 2 AM $0.174
+0.06%
$6.53 billion $137.32 million
Aug 19, 1 AM $0.174
+0.08%
$6.52 billion $141.54 million
Aug 19, 12 AM $0.174
-0.32%
$6.52 billion $141.47 million
Aug 18, 11 PM $0.174
+0.91%
$6.54 billion $141.28 million
Aug 18, 10 PM $0.173
-0.03%
$6.48 billion $138.2 million
Aug 18, 9 PM $0.173
-0.02%
$6.48 billion $138.02 million
Aug 18, 8 PM $0.173
-0.25%
$6.48 billion $138.24 million
Aug 18, 7 PM $0.173
-0.54%
$6.5 billion $139.42 million
Aug 18, 6 PM $0.174
+0.00%
$6.53 billion $140.11 million
Aug 18, 5 PM $0.174
-0.24%
$6.53 billion $142.16 million
Aug 18, 4 PM $0.175
-0.47%
$6.55 billion $143.88 million
Aug 18, 3 PM $0.176
-0.04%
$6.58 billion $146.06 million
Aug 18, 2 PM $0.176
+0.71%
$6.58 billion $148.61 million
Aug 18, 1 PM $0.174
+0.18%
$6.54 billion $138.48 million
Aug 18, 12 PM $0.174
+0.16%
$6.53 billion $139.24 million
Aug 18, 11 AM $0.174
+0.26%
$6.52 billion $139.13 million