Cardano Historical Data

ADA Page 7
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.24
-0.15%
$ 9.26 billion $ 433.55 million
7:23 PM $ 0.241
-0.05%
$ 9.26 billion $ 434.02 million
7:22 PM $ 0.241
-0.09%
$ 9.26 billion $ 434.12 million
7:21 PM $ 0.241
-0.01%
$ 9.26 billion $ 434.23 million
7:20 PM $ 0.241
+0.01%
$ 9.26 billion $ 434.26 million
7:19 PM $ 0.241
-0.03%
$ 9.29 billion $ 434.35 million
7:18 PM $ 0.241
-0.05%
$ 9.29 billion $ 434.44 million
7:17 PM $ 0.241
+0.03%
$ 9.29 billion $ 434.43 million
7:16 PM $ 0.241
+0.00%
$ 9.29 billion $ 434.54 million
7:15 PM $ 0.241
+0.00%
$ 9.29 billion $ 434.62 million
7:14 PM $ 0.241
-0.02%
$ 9.29 billion $ 434.59 million
7:13 PM $ 0.241
-0.01%
$ 9.29 billion $ 434.66 million
7:12 PM $ 0.241
+0.01%
$ 9.29 billion $ 434.69 million
7:11 PM $ 0.241
+0.05%
$ 9.29 billion $ 434.59 million
7:10 PM $ 0.241
+0.00%
$ 9.29 billion $ 434.68 million
7:09 PM $ 0.241
-0.01%
$ 9.29 billion $ 434.54 million
7:08 PM $ 0.241
+0.00%
$ 9.29 billion $ 434.33 million
7:07 PM $ 0.241
+0.00%
$ 9.29 billion $ 434.28 million
7:06 PM $ 0.241
+0.02%
$ 9.29 billion $ 434.21 million
7:05 PM $ 0.241
+0.03%
$ 9.29 billion $ 434.21 million
7:04 PM $ 0.241
-0.02%
$ 9.29 billion $ 434.09 million
7:03 PM $ 0.241
+0.13%
$ 9.29 billion $ 434.09 million
7:02 PM $ 0.241
+0.04%
$ 9.29 billion $ 433.26 million
7:01 PM $ 0.241
+0.01%
$ 9.29 billion $ 433.18 million
7:00 PM $ 0.241
+0.02%
$ 9.29 billion $ 433.29 million
6:59 PM $ 0.241
+0.01%
$ 9.27 billion $ 433.31 million
6:58 PM $ 0.24
-0.03%
$ 9.27 billion $ 432.97 million
6:57 PM $ 0.241
+0.06%
$ 9.27 billion $ 433.1 million
6:56 PM $ 0.24
-0.04%
$ 9.27 billion $ 433.1 million
6:55 PM $ 0.241
+0.00%
$ 9.27 billion $ 433.19 million
6:54 PM $ 0.241
-0.01%
$ 9.28 billion $ 432.36 million
6:53 PM $ 0.241
+0.04%
$ 9.28 billion $ 430.84 million
6:52 PM $ 0.241
+0.01%
$ 9.28 billion $ 430.78 million
6:51 PM $ 0.24
+0.07%
$ 9.28 billion $ 430.51 million
6:50 PM $ 0.24
-0.05%
$ 9.28 billion $ 429.38 million
6:49 PM $ 0.24
-0.17%
$ 9.27 billion $ 429.38 million
6:48 PM $ 0.241
-0.19%
$ 9.27 billion $ 429.16 million
6:47 PM $ 0.241
-0.07%
$ 9.27 billion $ 428.79 million
6:46 PM $ 0.241
-0.23%
$ 9.27 billion $ 428.54 million
6:45 PM $ 0.242
+0.05%
$ 9.27 billion $ 427.98 million
6:44 PM $ 0.242
+0.00%
$ 9.33 billion $ 427.62 million
6:43 PM $ 0.242
-0.03%
$ 9.33 billion $ 426.96 million
6:42 PM $ 0.242
+0.02%
$ 9.33 billion $ 426.96 million
6:41 PM $ 0.242
-0.01%
$ 9.33 billion $ 426.84 million
6:40 PM $ 0.242
+0.04%
$ 9.33 billion $ 426.78 million
6:39 PM $ 0.242
-0.16%
$ 9.33 billion $ 426.23 million
6:38 PM $ 0.242
-0.07%
$ 9.33 billion $ 425.95 million
6:37 PM $ 0.242
-0.03%
$ 9.33 billion $ 425.9 million
6:36 PM $ 0.242
-0.05%
$ 9.33 billion $ 426.06 million
6:35 PM $ 0.243
-0.01%
$ 9.33 billion $ 426.06 million