Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.241
-0.11%
$ 9.28 billion $ 297.19 million
Mar 31, 11 AM $ 0.241
+0.02%
$ 9.29 billion $ 296.06 million
Mar 31, 10 AM $ 0.241
+0.30%
$ 9.29 billion $ 298.33 million
Mar 31, 9 AM $ 0.24
-0.74%
$ 9.26 billion $ 291.97 million
Mar 31, 8 AM $ 0.242
-0.64%
$ 9.33 billion $ 287.57 million
Mar 31, 7 AM $ 0.244
-0.90%
$ 9.39 billion $ 296.65 million
Mar 31, 6 AM $ 0.246
+0.61%
$ 9.47 billion $ 297.12 million
Mar 31, 5 AM $ 0.244
-0.13%
$ 9.42 billion $ 293.23 million
Mar 31, 4 AM $ 0.245
-0.59%
$ 9.43 billion $ 297.11 million
Mar 31, 3 AM $ 0.246
-0.86%
$ 9.48 billion $ 302.73 million
Mar 31, 2 AM $ 0.248
+0.08%
$ 9.57 billion $ 306.68 million
Mar 31, 1 AM $ 0.248
+1.31%
$ 9.56 billion $ 314.63 million
Mar 31, 12 AM $ 0.245
+0.60%
$ 9.43 billion $ 309.51 million
Mar 30, 11 PM $ 0.243
-0.44%
$ 9.38 billion $ 316.91 million
Mar 30, 10 PM $ 0.244
-0.18%
$ 9.42 billion $ 326.63 million
Mar 30, 9 PM $ 0.245
+0.36%
$ 9.43 billion $ 355.88 million
Mar 30, 8 PM $ 0.244
+0.14%
$ 9.4 billion $ 352.63 million
Mar 30, 7 PM $ 0.244
-0.27%
$ 9.39 billion $ 357.21 million
Mar 30, 6 PM $ 0.244
-0.83%
$ 9.41 billion $ 356.78 million
Mar 30, 5 PM $ 0.246
-0.67%
$ 9.49 billion $ 354.28 million
Mar 30, 4 PM $ 0.248
-0.19%
$ 9.56 billion $ 351.88 million
Mar 30, 3 PM $ 0.249
-0.15%
$ 9.58 billion $ 351.41 million
Mar 30, 2 PM $ 0.249
-0.22%
$ 9.59 billion $ 352.35 million
Mar 30, 1 PM $ 0.249
-0.48%
$ 9.61 billion $ 348.76 million
Mar 30, 12 PM $ 0.251
+0.06%
$ 9.65 billion $ 352.01 million
Mar 30, 11 AM $ 0.251
+0.65%
$ 9.65 billion $ 349.75 million
Mar 30, 10 AM $ 0.249
+0.24%
$ 9.59 billion $ 337.58 million
Mar 30, 9 AM $ 0.248
-0.92%
$ 9.56 billion $ 347.11 million
Mar 30, 8 AM $ 0.251
+0.77%
$ 9.65 billion $ 343.12 million
Mar 30, 7 AM $ 0.249
+0.77%
$ 9.58 billion $ 323.29 million
Mar 30, 6 AM $ 0.247
+0.01%
$ 9.5 billion $ 318.08 million
Mar 30, 5 AM $ 0.247
+0.20%
$ 9.5 billion $ 315.27 million
Mar 30, 4 AM $ 0.246
+0.06%
$ 9.48 billion $ 318.69 million
Mar 30, 3 AM $ 0.246
+0.11%
$ 9.48 billion $ 314.08 million
Mar 30, 2 AM $ 0.246
+0.71%
$ 9.47 billion $ 310.99 million
Mar 30, 1 AM $ 0.244
+0.79%
$ 9.4 billion $ 299.94 million
Mar 30, 12 AM $ 0.242
+0.93%
$ 9.33 billion $ 310.69 million
Mar 29, 11 PM $ 0.24
+0.71%
$ 9.24 billion $ 299.54 million
Mar 29, 10 PM $ 0.238
-1.50%
$ 9.18 billion $ 294.59 million
Mar 29, 9 PM $ 0.242
+0.41%
$ 9.32 billion $ 266.3 million
Mar 29, 8 PM $ 0.241
+0.26%
$ 9.28 billion $ 265.06 million
Mar 29, 7 PM $ 0.24
-0.56%
$ 9.25 billion $ 257.03 million
Mar 29, 6 PM $ 0.242
+0.04%
$ 9.31 billion $ 250.34 million
Mar 29, 5 PM $ 0.242
+0.10%
$ 9.3 billion $ 247.94 million
Mar 29, 4 PM $ 0.241
-0.17%
$ 9.29 billion $ 243.13 million
Mar 29, 3 PM $ 0.242
-0.26%
$ 9.31 billion $ 246.36 million
Mar 29, 2 PM $ 0.242
+0.42%
$ 9.33 billion $ 253.91 million
Mar 29, 1 PM $ 0.241
-0.80%
$ 9.29 billion $ 255.33 million
Mar 29, 12 PM $ 0.243
-0.38%
$ 9.37 billion $ 255.55 million
Mar 29, 11 AM $ 0.244
+0.40%
$ 9.4 billion $ 258.68 million