Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.174
+0.26%
$6.52 billion $139.13 million
Aug 18, 10 AM $0.173
+0.05%
$6.5 billion $141.03 million
Aug 18, 9 AM $0.173
+0.19%
$6.49 billion $148.48 million
Aug 18, 8 AM $0.173
-0.28%
$6.48 billion $150.15 million
Aug 18, 7 AM $0.173
+0.03%
$6.5 billion $150.97 million
Aug 18, 6 AM $0.173
+0.13%
$6.5 billion $152.64 million
Aug 18, 5 AM $0.173
-0.39%
$6.49 billion $153.92 million
Aug 18, 4 AM $0.174
+0.83%
$6.52 billion $153.88 million
Aug 18, 3 AM $0.172
+0.36%
$6.46 billion $150.85 million
Aug 18, 2 AM $0.172
-0.83%
$6.44 billion $149.99 million
Aug 18, 1 AM $0.173
-0.82%
$6.49 billion $148.41 million
Aug 18, 12 AM $0.175
+0.25%
$6.55 billion $150.7 million
Aug 17, 11 PM $0.174
+0.42%
$6.53 billion $153.2 million
Aug 17, 10 PM $0.173
-0.20%
$6.5 billion $154.28 million
Aug 17, 9 PM $0.174
-0.19%
$6.49 billion $157.62 million
Aug 17, 8 PM $0.174
+0.28%
$6.51 billion $161.04 million
Aug 17, 7 PM $0.174
-0.23%
$6.49 billion $164.91 million
Aug 17, 6 PM $0.174
-0.18%
$6.5 billion $180.18 million
Aug 17, 5 PM $0.174
+0.05%
$6.52 billion $184.13 million
Aug 17, 4 PM $0.174
-0.50%
$6.51 billion $180.13 million
Aug 17, 3 PM $0.175
+0.37%
$6.54 billion $177.05 million
Aug 17, 2 PM $0.175
+0.15%
$6.52 billion $170.54 million
Aug 17, 1 PM $0.174
+0.41%
$6.51 billion $166.74 million
Aug 17, 12 PM $0.174
-0.84%
$6.48 billion $162.18 million
Aug 17, 11 AM $0.175
+0.26%
$6.54 billion $160.37 million
Aug 17, 10 AM $0.175
+0.09%
$6.52 billion $156.21 million
Aug 17, 9 AM $0.174
-0.47%
$6.52 billion $150.12 million
Aug 17, 8 AM $0.175
-0.52%
$6.55 billion $147.87 million
Aug 17, 7 AM $0.176
-0.65%
$6.58 billion $148.27 million
Aug 17, 6 AM $0.177
+0.37%
$6.62 billion $145.7 million
Aug 17, 5 AM $0.177
-0.27%
$6.6 billion $142.29 million
Aug 17, 4 AM $0.177
+0.03%
$6.62 billion $140.22 million
Aug 17, 3 AM $0.177
+0.05%
$6.62 billion $138.44 million
Aug 17, 2 AM $0.177
+0.58%
$6.61 billion $136.41 million
Aug 17, 1 AM $0.176
+0.10%
$6.57 billion $132.48 million
Aug 17, 12 AM $0.176
+0.53%
$6.57 billion $129.31 million
Aug 16, 11 PM $0.175
-0.21%
$6.53 billion $125.83 million
Aug 16, 10 PM $0.175
-0.43%
$6.55 billion $128.28 million
Aug 16, 9 PM $0.176
-0.65%
$6.58 billion $124.4 million
Aug 16, 8 PM $0.177
-0.64%
$6.62 billion $120.36 million
Aug 16, 7 PM $0.178
+1.60%
$6.66 billion $113.53 million
Aug 16, 6 PM $0.176
-0.47%
$6.56 billion $95.58 million
Aug 16, 5 PM $0.176
+0.01%
$6.59 billion $90.46 million
Aug 16, 4 PM $0.176
-0.26%
$6.59 billion $94.24 million
Aug 16, 3 PM $0.177
+0.30%
$6.6 billion $92.57 million
Aug 16, 2 PM $0.176
+0.01%
$6.59 billion $93.4 million
Aug 16, 1 PM $0.176
-0.03%
$6.58 billion $94.27 million
Aug 16, 12 PM $0.176
-0.42%
$6.59 billion $94.08 million
Aug 16, 11 AM $0.177
+0.19%
$6.61 billion $94.46 million
Aug 16, 10 AM $0.177
-0.20%
$6.6 billion $94.43 million