Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.15
+0.03%
$ 5.82 billion $ 343.97 million
Jul 1, 6 AM $ 0.15
-0.78%
$ 5.81 billion $ 334.11 million
Jul 1, 5 AM $ 0.151
+0.22%
$ 5.86 billion $ 319.57 million
Jul 1, 4 AM $ 0.151
+0.96%
$ 5.85 billion $ 302.52 million
Jul 1, 3 AM $ 0.15
+2.06%
$ 5.79 billion $ 272.65 million
Jul 1, 2 AM $ 0.146
+1.11%
$ 5.67 billion $ 247.45 million
Jul 1, 1 AM $ 0.145
+0.27%
$ 5.61 billion $ 239.41 million
Jul 1, 12 AM $ 0.144
+0.08%
$ 5.6 billion $ 231.35 million
Jun 30, 11 PM $ 0.144
+0.19%
$ 5.59 billion $ 231.5 million
Jun 30, 10 PM $ 0.144
-0.01%
$ 5.58 billion $ 233.19 million
Jun 30, 9 PM $ 0.144
+0.22%
$ 5.58 billion $ 233.12 million
Jun 30, 8 PM $ 0.144
-0.81%
$ 5.57 billion $ 232.74 million
Jun 30, 7 PM $ 0.145
-0.36%
$ 5.61 billion $ 231.16 million
Jun 30, 6 PM $ 0.146
+0.65%
$ 5.63 billion $ 230.13 million
Jun 30, 5 PM $ 0.145
-0.53%
$ 5.6 billion $ 228.15 million
Jun 30, 4 PM $ 0.145
+0.71%
$ 5.63 billion $ 232.44 million
Jun 30, 3 PM $ 0.144
+0.38%
$ 5.59 billion $ 223.89 million
Jun 30, 2 PM $ 0.144
-0.18%
$ 5.57 billion $ 218.42 million
Jun 30, 1 PM $ 0.144
+1.24%
$ 5.58 billion $ 218.66 million
Jun 30, 12 PM $ 0.142
-1.14%
$ 5.51 billion $ 217.18 million
Jun 30, 11 AM $ 0.144
-0.59%
$ 5.57 billion $ 223.78 million
Jun 30, 10 AM $ 0.145
-0.01%
$ 5.61 billion $ 228.56 million
Jun 30, 9 AM $ 0.145
+0.21%
$ 5.61 billion $ 228.53 million
Jun 30, 8 AM $ 0.145
-0.35%
$ 5.6 billion $ 227.01 million
Jun 30, 7 AM $ 0.145
-0.34%
$ 5.61 billion $ 226.85 million
Jun 30, 6 AM $ 0.146
+0.42%
$ 5.63 billion $ 226.59 million
Jun 30, 5 AM $ 0.145
+0.09%
$ 5.61 billion $ 227.99 million
Jun 30, 4 AM $ 0.145
+0.25%
$ 5.61 billion $ 230.95 million
Jun 30, 3 AM $ 0.144
-0.12%
$ 5.59 billion $ 230.52 million
Jun 30, 2 AM $ 0.145
+0.17%
$ 5.6 billion $ 234.17 million
Jun 30, 1 AM $ 0.144
-0.07%
$ 5.59 billion $ 235.86 million
Jun 30, 12 AM $ 0.144
-0.87%
$ 5.59 billion $ 234.75 million
Jun 29, 11 PM $ 0.146
-0.38%
$ 5.64 billion $ 235.59 million
Jun 29, 10 PM $ 0.146
-0.70%
$ 5.66 billion $ 237.61 million
Jun 29, 9 PM $ 0.147
+0.21%
$ 5.7 billion $ 244.55 million
Jun 29, 8 PM $ 0.147
-0.40%
$ 5.69 billion $ 246.39 million
Jun 29, 7 PM $ 0.148
+0.23%
$ 5.71 billion $ 246.87 million
Jun 29, 6 PM $ 0.147
-0.41%
$ 5.7 billion $ 247.65 million
Jun 29, 5 PM $ 0.148
+1.63%
$ 5.72 billion $ 246.31 million
Jun 29, 4 PM $ 0.145
-0.03%
$ 5.63 billion $ 237.8 million
Jun 29, 3 PM $ 0.145
+0.52%
$ 5.63 billion $ 238.33 million
Jun 29, 2 PM $ 0.145
+0.10%
$ 5.6 billion $ 234.03 million
Jun 29, 1 PM $ 0.145
-0.23%
$ 5.6 billion $ 225.6 million
Jun 29, 12 PM $ 0.145
+0.05%
$ 5.61 billion $ 215.93 million
Jun 29, 11 AM $ 0.145
-0.34%
$ 5.61 billion $ 202.84 million
Jun 29, 10 AM $ 0.145
+0.22%
$ 5.63 billion $ 198.05 million
Jun 29, 9 AM $ 0.145
+0.62%
$ 5.62 billion $ 195.13 million
Jun 29, 8 AM $ 0.144
-0.63%
$ 5.58 billion $ 194.18 million
Jun 29, 7 AM $ 0.145
-0.09%
$ 5.62 billion $ 194.15 million
Jun 29, 6 AM $ 0.145
+0.18%
$ 5.62 billion $ 194.59 million