Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.247
-1.04%
$9.29 billion $391.16 million
Oct 8, 11 AM $0.25
-0.61%
$9.39 billion $378.44 million
Oct 8, 10 AM $0.252
-1.19%
$9.44 billion $376.83 million
Oct 8, 9 AM $0.255
+1.01%
$9.56 billion $378.66 million
Oct 8, 8 AM $0.252
-0.08%
$9.46 billion $383.24 million
Oct 8, 7 AM $0.252
-0.40%
$9.47 billion $386.43 million
Oct 8, 6 AM $0.253
+0.26%
$9.51 billion $389.1 million
Oct 8, 5 AM $0.253
+0.08%
$9.48 billion $396.37 million
Oct 8, 4 AM $0.252
-0.78%
$9.48 billion $408.87 million
Oct 8, 3 AM $0.254
-1.07%
$9.55 billion $405.77 million
Oct 8, 2 AM $0.257
+0.71%
$9.65 billion $440.02 million
Oct 8, 1 AM $0.255
-0.46%
$9.59 billion $516.12 million
Oct 8, 12 AM $0.257
+0.37%
$9.63 billion $527.24 million
Oct 7, 11 PM $0.256
+0.56%
$9.6 billion $529.13 million
Oct 7, 10 PM $0.254
+0.12%
$9.54 billion $531.43 million
Oct 7, 9 PM $0.254
-0.50%
$9.53 billion $535.83 million
Oct 7, 8 PM $0.255
-0.01%
$9.58 billion $539.78 million
Oct 7, 7 PM $0.255
-0.66%
$9.58 billion $541.97 million
Oct 7, 6 PM $0.257
+0.82%
$9.64 billion $548.31 million
Oct 7, 5 PM $0.255
-0.48%
$9.57 billion $546.38 million
Oct 7, 4 PM $0.256
-0.09%
$9.61 billion $553.68 million
Oct 7, 3 PM $0.256
+1.26%
$9.62 billion $562.88 million
Oct 7, 2 PM $0.253
-0.56%
$9.5 billion $565.49 million
Oct 7, 1 PM $0.254
+0.16%
$9.55 billion $576.97 million
Oct 7, 12 PM $0.254
+0.17%
$9.54 billion $580.44 million
Oct 7, 11 AM $0.254
-0.67%
$9.52 billion $585.91 million
Oct 7, 10 AM $0.255
+0.02%
$9.59 billion $601.6 million
Oct 7, 9 AM $0.255
-0.36%
$9.58 billion $621.49 million
Oct 7, 8 AM $0.256
-0.69%
$9.62 billion $674.99 million
Oct 7, 7 AM $0.258
+0.12%
$9.69 billion $682.04 million
Oct 7, 6 AM $0.258
-0.05%
$9.67 billion $691.98 million
Oct 7, 5 AM $0.258
+1.30%
$9.68 billion $690.3 million
Oct 7, 4 AM $0.254
-0.02%
$9.56 billion $672.82 million
Oct 7, 3 AM $0.255
+0.70%
$9.56 billion $661.95 million
Oct 7, 2 AM $0.253
-3.37%
$9.49 billion $622.03 million
Oct 7, 1 AM $0.262
-2.09%
$9.82 billion $552.25 million
Oct 7, 12 AM $0.267
-0.10%
$10.03 billion $549.98 million
Oct 6, 11 PM $0.267
-0.06%
$10.04 billion $560.83 million
Oct 6, 10 PM $0.268
-0.33%
$10.05 billion $568.67 million
Oct 6, 9 PM $0.269
-0.92%
$10.08 billion $581.61 million
Oct 6, 8 PM $0.271
+0.08%
$10.17 billion $587.66 million
Oct 6, 7 PM $0.271
-0.38%
$10.17 billion $597.1 million
Oct 6, 6 PM $0.272
-0.34%
$10.2 billion $594.54 million
Oct 6, 5 PM $0.273
+0.13%
$10.24 billion $594.62 million
Oct 6, 4 PM $0.272
+0.20%
$10.23 billion $589.06 million
Oct 6, 3 PM $0.272
-1.36%
$10.21 billion $595.06 million
Oct 6, 2 PM $0.276
+0.16%
$10.35 billion $632.26 million
Oct 6, 1 PM $0.275
-0.75%
$10.33 billion $650.36 million
Oct 6, 12 PM $0.277
-0.74%
$10.41 billion $661.58 million
Oct 6, 11 AM $0.279
+1.04%
$10.49 billion $665.43 million