Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.255
+0.24%
$ 9.84 billion $ 344.32 million
May 16, 11 AM $ 0.254
+0.11%
$ 9.82 billion $ 346.8 million
May 16, 10 AM $ 0.254
+0.17%
$ 9.81 billion $ 346.03 million
May 16, 9 AM $ 0.253
-0.72%
$ 9.79 billion $ 340.36 million
May 16, 8 AM $ 0.255
-0.05%
$ 9.86 billion $ 329.98 million
May 16, 7 AM $ 0.255
-0.38%
$ 9.87 billion $ 328.05 million
May 16, 6 AM $ 0.256
-1.04%
$ 9.9 billion $ 315.62 million
May 16, 5 AM $ 0.259
-0.15%
$ 10.01 billion $ 314.9 million
May 16, 4 AM $ 0.259
-0.78%
$ 10.02 billion $ 322.45 million
May 16, 3 AM $ 0.261
-0.06%
$ 10.1 billion $ 320.42 million
May 16, 2 AM $ 0.262
-0.16%
$ 10.11 billion $ 323.42 million
May 16, 1 AM $ 0.262
+0.11%
$ 10.12 billion $ 331.13 million
May 16, 12 AM $ 0.262
-0.04%
$ 10.11 billion $ 333.74 million
May 15, 11 PM $ 0.262
+0.02%
$ 10.11 billion $ 341.66 million
May 15, 10 PM $ 0.262
+0.27%
$ 10.11 billion $ 356.7 million
May 15, 9 PM $ 0.261
+0.04%
$ 10.09 billion $ 364.04 million
May 15, 8 PM $ 0.261
-0.11%
$ 10.08 billion $ 368.94 million
May 15, 7 PM $ 0.261
-0.41%
$ 10.09 billion $ 383.45 million
May 15, 6 PM $ 0.262
+0.05%
$ 10.13 billion $ 413.54 million
May 15, 5 PM $ 0.262
+0.43%
$ 10.13 billion $ 434.01 million
May 15, 4 PM $ 0.261
+1.00%
$ 10.08 billion $ 441.15 million
May 15, 3 PM $ 0.258
-0.35%
$ 9.98 billion $ 440.33 million
May 15, 2 PM $ 0.259
+0.29%
$ 10.02 billion $ 440.44 million
May 15, 1 PM $ 0.259
-2.58%
$ 9.99 billion $ 425.57 million
May 15, 12 PM $ 0.265
-0.64%
$ 10.26 billion $ 409.3 million
May 15, 11 AM $ 0.267
-0.44%
$ 10.32 billion $ 409.06 million
May 15, 10 AM $ 0.268
+0.64%
$ 10.37 billion $ 408.66 million
May 15, 9 AM $ 0.267
-0.38%
$ 10.3 billion $ 408.01 million
May 15, 8 AM $ 0.268
-0.27%
$ 10.34 billion $ 407 million
May 15, 7 AM $ 0.268
+0.40%
$ 10.37 billion $ 402.58 million
May 15, 6 AM $ 0.267
+0.63%
$ 10.33 billion $ 397.68 million
May 15, 5 AM $ 0.266
-0.84%
$ 10.26 billion $ 393.37 million
May 15, 4 AM $ 0.268
-0.72%
$ 10.35 billion $ 388.47 million
May 15, 3 AM $ 0.27
-0.41%
$ 10.42 billion $ 391.36 million
May 15, 2 AM $ 0.271
+0.11%
$ 10.47 billion $ 394.21 million
May 15, 1 AM $ 0.271
-0.60%
$ 10.46 billion $ 389.55 million
May 15, 12 AM $ 0.272
+0.69%
$ 10.52 billion $ 388.99 million
May 14, 11 PM $ 0.27
-0.61%
$ 10.45 billion $ 385.49 million
May 14, 10 PM $ 0.272
-0.56%
$ 10.51 billion $ 380.62 million
May 14, 9 PM $ 0.274
+0.16%
$ 10.57 billion $ 380.05 million
May 14, 8 PM $ 0.273
-0.24%
$ 10.55 billion $ 375.73 million
May 14, 7 PM $ 0.274
-1.67%
$ 10.57 billion $ 359.58 million
May 14, 6 PM $ 0.278
+2.24%
$ 10.75 billion $ 331.94 million
May 14, 5 PM $ 0.272
+0.32%
$ 10.52 billion $ 307.54 million
May 14, 4 PM $ 0.271
+0.48%
$ 10.49 billion $ 298.2 million
May 14, 3 PM $ 0.27
+0.02%
$ 10.44 billion $ 299.47 million
May 14, 2 PM $ 0.27
+1.19%
$ 10.43 billion $ 308.09 million
May 14, 1 PM $ 0.267
+0.17%
$ 10.31 billion $ 307.94 million
May 14, 12 PM $ 0.267
+0.92%
$ 10.29 billion $ 318.61 million
May 14, 11 AM $ 0.264
-0.24%
$ 10.2 billion $ 340.75 million