Cardano Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.166
+0.00%
$ 6.43 billion $ 251.54 million
3:48 PM $ 0.166
+0.00%
$ 6.43 billion $ 251.69 million
3:47 PM $ 0.166
-0.05%
$ 6.43 billion $ 251.68 million
3:46 PM $ 0.166
-0.03%
$ 6.43 billion $ 251.78 million
3:45 PM $ 0.166
-0.01%
$ 6.43 billion $ 251.76 million
3:44 PM $ 0.166
-0.04%
$ 6.44 billion $ 251.78 million
3:43 PM $ 0.166
-0.01%
$ 6.44 billion $ 252 million
3:42 PM $ 0.166
-0.01%
$ 6.44 billion $ 252.16 million
3:41 PM $ 0.166
-0.03%
$ 6.44 billion $ 252.48 million
3:40 PM $ 0.166
-0.01%
$ 6.44 billion $ 252.87 million
3:39 PM $ 0.166
+0.04%
$ 6.44 billion $ 252.96 million
3:38 PM $ 0.166
+0.00%
$ 6.44 billion $ 253.6 million
3:37 PM $ 0.166
+0.02%
$ 6.44 billion $ 253.89 million
3:36 PM $ 0.166
+0.05%
$ 6.44 billion $ 254.73 million
3:35 PM $ 0.166
+0.00%
$ 6.44 billion $ 255.08 million
3:34 PM $ 0.166
-0.02%
$ 6.44 billion $ 255.59 million
3:33 PM $ 0.166
+0.03%
$ 6.44 billion $ 255.98 million
3:32 PM $ 0.166
+0.08%
$ 6.44 billion $ 256.39 million
3:31 PM $ 0.166
+0.03%
$ 6.44 billion $ 257.7 million
3:30 PM $ 0.166
+0.02%
$ 6.44 billion $ 259.03 million
3:29 PM $ 0.166
+0.00%
$ 6.43 billion $ 259.25 million
3:28 PM $ 0.166
+0.02%
$ 6.43 billion $ 259.78 million
3:27 PM $ 0.166
-0.07%
$ 6.43 billion $ 260.21 million
3:26 PM $ 0.166
-0.02%
$ 6.43 billion $ 260.56 million
3:25 PM $ 0.166
-0.01%
$ 6.43 billion $ 260.79 million
3:24 PM $ 0.166
+0.02%
$ 6.43 billion $ 260.65 million
3:23 PM $ 0.166
-0.05%
$ 6.43 billion $ 260.94 million
3:22 PM $ 0.166
+0.02%
$ 6.43 billion $ 261.69 million
3:21 PM $ 0.166
+0.03%
$ 6.43 billion $ 261.92 million
3:20 PM $ 0.166
-0.05%
$ 6.43 billion $ 261.87 million
3:19 PM $ 0.166
-0.01%
$ 6.43 billion $ 261.9 million
3:18 PM $ 0.166
+0.06%
$ 6.43 billion $ 261.93 million
3:17 PM $ 0.166
-0.02%
$ 6.43 billion $ 261.95 million
3:16 PM $ 0.166
-0.03%
$ 6.43 billion $ 262.22 million
3:15 PM $ 0.166
-0.10%
$ 6.43 billion $ 262.24 million
3:14 PM $ 0.166
-0.08%
$ 6.44 billion $ 262.31 million
3:13 PM $ 0.166
+0.00%
$ 6.44 billion $ 262.4 million
3:12 PM $ 0.166
+0.01%
$ 6.44 billion $ 262.41 million
3:11 PM $ 0.166
+0.02%
$ 6.44 billion $ 262.36 million
3:10 PM $ 0.166
-0.02%
$ 6.44 billion $ 262.38 million
3:09 PM $ 0.166
-0.02%
$ 6.44 billion $ 262.46 million
3:08 PM $ 0.166
+0.04%
$ 6.44 billion $ 262.52 million
3:07 PM $ 0.166
+0.01%
$ 6.44 billion $ 262.47 million
3:06 PM $ 0.166
+0.01%
$ 6.44 billion $ 262.44 million
3:05 PM $ 0.166
+0.05%
$ 6.44 billion $ 262.5 million
3:04 PM $ 0.166
-0.05%
$ 6.44 billion $ 262.82 million
3:03 PM $ 0.166
-0.05%
$ 6.44 billion $ 263.13 million
3:02 PM $ 0.166
-0.06%
$ 6.44 billion $ 263.09 million
3:01 PM $ 0.166
-0.01%
$ 6.44 billion $ 266.41 million
3:00 PM $ 0.166
-0.07%
$ 6.44 billion $ 266.54 million